52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,475 | 4,315 | 4,470 | +150 | +3.5 | 232,800 | |
4,330 | 4,550 | 4,265 | 4,320 | +60 | +1.4 | 291,800 | |
4,185 | 4,315 | 4,050 | 4,260 | +145 | +3.5 | 307,300 | |
4,235 | 4,320 | 4,035 | 4,115 | -120 | -2.8 | 459,300 | |
3,875 | 4,415 | 3,875 | 4,235 | +360 | +9.3 | 809,600 | |
3,795 | 3,925 | 3,600 | 3,875 | +90 | +2.4 | 522,600 | |
3,775 | 3,885 | 3,750 | 3,785 | +65 | +1.7 | 210,400 | |
3,730 | 3,865 | 3,655 | 3,720 | +65 | +1.8 | 270,400 | |
3,675 | 3,740 | 3,570 | 3,655 | -75 | -2.0 | 191,600 | |
3,655 | 3,745 | 3,635 | 3,730 | +95 | +2.6 | 232,900 | |
3,320 | 3,675 | 3,320 | 3,635 | +275 | +8.2 | 287,700 | |
3,320 | 3,465 | 3,245 | 3,360 | +75 | +2.3 | 262,400 | |
3,205 | 3,375 | 3,145 | 3,285 | +75 | +2.3 | 213,900 | |
3,290 | 3,320 | 3,205 | 3,210 | -85 | -2.6 | 160,900 | |
3,145 | 3,420 | 3,145 | 3,295 | +225 | +7.3 | 258,000 | |
2,959 | 3,170 | 2,958 | 3,070 | +155 | +5.3 | 247,300 | |
3,290 | 3,375 | 2,913 | 2,915 | -390 | -11.8 | 349,500 | |
3,365 | 3,405 | 3,300 | 3,305 | -20 | -0.6 | 209,300 | |
3,345 | 3,480 | 3,190 | 3,325 | +80 | +2.5 | 631,900 | |
3,330 | 3,465 | 3,225 | 3,245 | -85 | -2.6 | 219,200 | |
3,350 | 3,525 | 3,275 | 3,330 | -55 | -1.6 | 366,400 | |
3,310 | 3,465 | 3,275 | 3,385 | +60 | +1.8 | 317,700 | |
3,440 | 3,520 | 3,255 | 3,325 | -125 | -3.6 | 413,100 | |
3,840 | 3,900 | 3,305 | 3,450 | -330 | -8.7 | 339,300 | |
3,470 | 3,785 | 3,450 | 3,780 | +305 | +8.8 | 273,800 | |
3,200 | 3,650 | 3,195 | 3,475 | +260 | +8.1 | 348,200 | |
3,215 | 3,365 | 3,135 | 3,215 | -5 | -0.2 | 292,200 | |
3,250 | 3,365 | 3,110 | 3,220 | +10 | +0.3 | 250,400 | |
3,005 | 3,235 | 2,999 | 3,210 | +145 | +4.7 | 135,600 | |
2,893 | 3,195 | 2,867 | 3,065 | +222 | +7.8 | 239,800 |