52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,420 | 3,360 | 3,415 | +60 | +1.8 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,850 | 3,665 | 3,810 | +100 | +2.7 | 150,100 | |
3,730 | 3,790 | 3,620 | 3,710 | +25 | +0.7 | 269,000 | |
3,695 | 3,740 | 3,650 | 3,685 | -35 | -0.9 | 409,000 | |
3,550 | 3,735 | 3,510 | 3,720 | +190 | +5.4 | 294,300 | |
3,620 | 3,660 | 3,465 | 3,530 | -70 | -1.9 | 429,100 | |
3,465 | 3,625 | 3,390 | 3,600 | +165 | +4.8 | 388,400 | |
3,565 | 3,580 | 3,410 | 3,435 | -70 | -2.0 | 418,400 | |
3,630 | 3,630 | 3,400 | 3,505 | -100 | -2.8 | 521,900 | |
3,685 | 3,720 | 3,585 | 3,605 | -180 | -4.8 | 328,200 | |
3,720 | 3,890 | 3,720 | 3,785 | +35 | +0.9 | 287,900 | |
3,645 | 3,775 | 3,645 | 3,750 | +115 | +3.2 | 432,800 | |
3,700 | 3,710 | 3,570 | 3,635 | -45 | -1.2 | 226,700 | |
3,750 | 3,760 | 3,560 | 3,680 | -40 | -1.1 | 278,400 | |
3,700 | 3,730 | 3,590 | 3,720 | -40 | -1.1 | 269,200 | |
3,750 | 3,800 | 3,695 | 3,760 | -10 | -0.3 | 87,500 | |
3,685 | 3,770 | 3,570 | 3,770 | +35 | +0.9 | 333,700 | |
3,760 | 3,835 | 3,695 | 3,735 | -35 | -0.9 | 293,800 | |
3,850 | 3,870 | 3,700 | 3,770 | -45 | -1.2 | 328,500 | |
4,205 | 4,375 | 3,780 | 3,815 | -370 | -8.8 | 500,400 | |
4,275 | 4,345 | 4,100 | 4,185 | -80 | -1.9 | 217,800 | |
4,310 | 4,340 | 4,210 | 4,265 | +165 | +4.0 | 354,900 | |
3,950 | 4,150 | 3,930 | 4,100 | +215 | +5.5 | 291,600 | |
3,900 | 3,905 | 3,630 | 3,885 | -75 | -1.9 | 299,000 | |
4,225 | 4,230 | 3,930 | 3,960 | -235 | -5.6 | 292,000 | |
4,105 | 4,195 | 4,025 | 4,195 | -5 | -0.1 | 212,300 | |
4,240 | 4,315 | 4,145 | 4,200 | -105 | -2.4 | 224,800 | |
4,185 | 4,315 | 4,155 | 4,305 | +50 | +1.2 | 139,300 | |
4,155 | 4,345 | 4,155 | 4,255 | +35 | +0.8 | 219,300 | |
4,205 | 4,300 | 4,025 | 4,220 | +15 | +0.4 | 368,500 | |
4,475 | 4,560 | 4,140 | 4,205 | -265 | -5.9 | 416,800 |