52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,335 | 3,305 | 3,320 | -10 | -0.3 | 33,900 | |
3,335 | 3,350 | 3,315 | 3,330 | +15 | +0.5 | 27,300 | |
3,325 | 3,330 | 3,300 | 3,315 | +10 | +0.3 | 46,900 | |
3,275 | 3,315 | 3,255 | 3,305 | +75 | +2.3 | 67,900 | |
3,285 | 3,295 | 3,215 | 3,230 | -90 | -2.7 | 116,100 | |
3,295 | 3,340 | 3,295 | 3,320 | +30 | +0.9 | 49,500 | |
3,405 | 3,405 | 3,280 | 3,290 | -85 | -2.5 | 96,800 | |
3,470 | 3,470 | 3,375 | 3,375 | -90 | -2.6 | 76,800 | |
3,460 | 3,475 | 3,440 | 3,465 | -15 | -0.4 | 55,100 | |
3,400 | 3,495 | 3,400 | 3,480 | +105 | +3.1 | 87,500 | |
3,340 | 3,375 | 3,335 | 3,375 | +5 | +0.1 | 69,900 | |
3,380 | 3,390 | 3,365 | 3,370 | -10 | -0.3 | 45,500 | |
3,355 | 3,395 | 3,345 | 3,380 | +15 | +0.4 | 59,700 | |
3,420 | 3,465 | 3,355 | 3,365 | -10 | -0.3 | 152,400 | |
3,285 | 3,435 | 3,285 | 3,375 | -120 | -3.4 | 232,200 | |
3,505 | 3,530 | 3,480 | 3,495 | +10 | +0.3 | 163,500 | |
3,440 | 3,490 | 3,425 | 3,485 | +30 | +0.9 | 59,200 | |
3,475 | 3,480 | 3,430 | 3,455 | 0 | 0.0 | 56,400 | |
3,490 | 3,500 | 3,450 | 3,455 | -35 | -1.0 | 71,400 | |
3,480 | 3,505 | 3,460 | 3,490 | +35 | +1.0 | 70,800 | |
3,470 | 3,480 | 3,435 | 3,455 | -15 | -0.4 | 55,900 | |
3,470 | 3,480 | 3,450 | 3,470 | +5 | +0.1 | 65,300 | |
3,460 | 3,465 | 3,440 | 3,465 | -5 | -0.1 | 41,700 | |
3,500 | 3,500 | 3,470 | 3,470 | -45 | -1.3 | 45,900 | |
3,545 | 3,545 | 3,495 | 3,515 | -5 | -0.1 | 94,800 | |
3,545 | 3,550 | 3,510 | 3,520 | +30 | +0.9 | 161,400 | |
3,460 | 3,505 | 3,435 | 3,490 | +45 | +1.3 | 105,400 | |
3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5 | 79,300 | |
3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4 | 106,900 |