52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,425 | 3,365 | 3,370 | -40 | -1.2 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,135 | 4,090 | 4,110 | -5 | -0.1 | 23,700 | |
4,060 | 4,115 | 4,035 | 4,115 | +95 | +2.4 | 33,100 | |
4,055 | 4,060 | 4,000 | 4,020 | -35 | -0.9 | 23,600 | |
4,080 | 4,120 | 4,030 | 4,055 | -25 | -0.6 | 56,400 | |
4,150 | 4,185 | 4,060 | 4,080 | -50 | -1.2 | 33,100 | |
4,175 | 4,200 | 4,130 | 4,130 | -35 | -0.8 | 41,500 | |
4,140 | 4,175 | 4,115 | 4,165 | +20 | +0.5 | 55,300 | |
4,065 | 4,145 | 4,050 | 4,145 | +80 | +2.0 | 72,500 | |
4,030 | 4,065 | 4,020 | 4,065 | +45 | +1.1 | 66,900 | |
4,040 | 4,040 | 4,005 | 4,020 | -25 | -0.6 | 78,700 | |
4,050 | 4,070 | 4,000 | 4,045 | -5 | -0.1 | 46,400 | |
4,025 | 4,065 | 4,025 | 4,050 | +45 | +1.1 | 70,500 | |
3,980 | 4,015 | 3,965 | 4,005 | +30 | +0.8 | 66,600 | |
3,910 | 3,975 | 3,910 | 3,975 | +70 | +1.8 | 43,700 | |
3,930 | 3,930 | 3,890 | 3,905 | +30 | +0.8 | 35,500 | |
3,905 | 3,930 | 3,855 | 3,875 | -40 | -1.0 | 45,800 | |
3,965 | 3,980 | 3,915 | 3,915 | -35 | -0.9 | 52,600 | |
3,875 | 3,960 | 3,855 | 3,950 | +10 | +0.3 | 51,100 | |
3,925 | 3,950 | 3,910 | 3,940 | +85 | +2.2 | 26,200 | |
3,845 | 3,865 | 3,825 | 3,855 | +50 | +1.3 | 22,900 | |
3,805 | 3,825 | 3,780 | 3,805 | +10 | +0.3 | 31,200 | |
3,900 | 3,900 | 3,795 | 3,795 | -120 | -3.1 | 49,600 | |
3,945 | 3,960 | 3,900 | 3,915 | -50 | -1.3 | 25,400 | |
4,000 | 4,000 | 3,950 | 3,965 | +55 | +1.4 | 32,600 | |
3,980 | 3,980 | 3,910 | 3,910 | -60 | -1.5 | 29,700 | |
3,960 | 3,985 | 3,935 | 3,970 | +10 | +0.3 | 28,700 | |
3,925 | 3,980 | 3,920 | 3,960 | +30 | +0.8 | 29,600 | |
4,000 | 4,010 | 3,910 | 3,930 | -50 | -1.3 | 68,400 | |
3,970 | 3,990 | 3,945 | 3,980 | 0 | 0.0 | 55,300 | |
3,950 | 3,980 | 3,945 | 3,980 | +45 | +1.1 | 44,800 |