52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,425 | 3,365 | 3,370 | -40 | -1.2 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,985 | 3,900 | 3,980 | +30 | +0.8 | 54,500 | |
3,930 | 3,990 | 3,930 | 3,950 | +25 | +0.6 | 66,100 | |
3,925 | 3,935 | 3,910 | 3,925 | 0 | 0.0 | 31,800 | |
3,845 | 3,930 | 3,830 | 3,925 | +95 | +2.5 | 51,200 | |
3,860 | 3,860 | 3,825 | 3,830 | +5 | +0.1 | 27,900 | |
3,840 | 3,845 | 3,800 | 3,825 | +25 | +0.7 | 36,400 | |
3,800 | 3,800 | 3,755 | 3,800 | -5 | -0.1 | 24,600 | |
3,805 | 3,815 | 3,760 | 3,805 | -25 | -0.7 | 24,900 | |
3,815 | 3,835 | 3,780 | 3,830 | +120 | +3.2 | 97,200 | |
3,745 | 3,755 | 3,675 | 3,710 | -35 | -0.9 | 165,000 | |
3,720 | 3,765 | 3,685 | 3,745 | +65 | +1.8 | 78,100 | |
3,690 | 3,705 | 3,640 | 3,680 | -105 | -2.8 | 54,800 | |
3,740 | 3,790 | 3,725 | 3,785 | +65 | +1.7 | 47,400 | |
3,800 | 3,800 | 3,705 | 3,720 | -145 | -3.8 | 83,400 | |
3,900 | 3,900 | 3,830 | 3,865 | -70 | -1.8 | 40,200 | |
3,915 | 3,945 | 3,910 | 3,935 | -45 | -1.1 | 42,800 | |
3,990 | 4,010 | 3,980 | 3,980 | -10 | -0.3 | 30,100 | |
3,945 | 3,990 | 3,945 | 3,990 | +25 | +0.6 | 31,800 | |
4,000 | 4,015 | 3,960 | 3,965 | -35 | -0.9 | 44,000 | |
4,010 | 4,015 | 3,975 | 4,000 | +35 | +0.9 | 39,700 | |
3,945 | 3,980 | 3,930 | 3,965 | +20 | +0.5 | 37,400 | |
4,005 | 4,005 | 3,945 | 3,945 | -60 | -1.5 | 34,600 | |
3,965 | 4,020 | 3,955 | 4,005 | +70 | +1.8 | 82,300 | |
3,975 | 3,980 | 3,930 | 3,935 | -5 | -0.1 | 85,100 | |
3,905 | 3,950 | 3,900 | 3,940 | +60 | +1.5 | 54,400 | |
3,845 | 3,895 | 3,825 | 3,880 | +65 | +1.7 | 41,600 | |
3,835 | 3,855 | 3,800 | 3,815 | -30 | -0.8 | 36,100 | |
3,855 | 3,860 | 3,835 | 3,845 | -15 | -0.4 | 32,100 | |
3,870 | 3,875 | 3,820 | 3,860 | +5 | +0.1 | 36,900 | |
3,830 | 3,865 | 3,830 | 3,855 | - | - | 45,300 |