52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,425 | 3,365 | 3,370 | -40 | -1.2 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,980 | 3,905 | 3,915 | -45 | -1.1 | 38,200 | |
3,925 | 3,970 | 3,900 | 3,960 | +30 | +0.8 | 37,800 | |
3,900 | 3,945 | 3,875 | 3,930 | +30 | +0.8 | 42,500 | |
3,930 | 3,960 | 3,900 | 3,900 | -5 | -0.1 | 46,800 | |
3,875 | 3,915 | 3,850 | 3,905 | +35 | +0.9 | 72,700 | |
3,790 | 3,875 | 3,790 | 3,870 | +60 | +1.6 | 63,800 | |
3,805 | 3,840 | 3,765 | 3,810 | -30 | -0.8 | 85,900 | |
3,805 | 3,900 | 3,800 | 3,840 | +25 | +0.7 | 101,800 | |
3,845 | 3,850 | 3,815 | 3,815 | -20 | -0.5 | 46,700 | |
3,860 | 3,860 | 3,820 | 3,835 | +30 | +0.8 | 77,400 | |
3,785 | 3,815 | 3,745 | 3,805 | +5 | +0.1 | 105,800 | |
3,850 | 3,855 | 3,785 | 3,800 | -30 | -0.8 | 79,600 | |
3,885 | 3,885 | 3,825 | 3,830 | -25 | -0.6 | 54,300 | |
3,835 | 3,855 | 3,830 | 3,855 | +30 | +0.8 | 49,500 | |
3,825 | 3,835 | 3,815 | 3,825 | +10 | +0.3 | 48,600 | |
3,795 | 3,860 | 3,795 | 3,815 | +35 | +0.9 | 71,200 | |
3,800 | 3,830 | 3,780 | 3,780 | -15 | -0.4 | 63,500 | |
3,785 | 3,810 | 3,750 | 3,795 | +20 | +0.5 | 107,000 | |
3,800 | 3,850 | 3,770 | 3,775 | -30 | -0.8 | 124,500 | |
3,905 | 3,935 | 3,765 | 3,805 | -255 | -6.3 | 201,300 | |
4,065 | 4,080 | 3,995 | 4,060 | -20 | -0.5 | 58,800 | |
4,150 | 4,150 | 4,065 | 4,080 | -40 | -1.0 | 29,100 | |
4,175 | 4,175 | 4,105 | 4,120 | -30 | -0.7 | 38,000 | |
4,140 | 4,165 | 4,105 | 4,150 | 0 | 0.0 | 93,900 | |
4,075 | 4,170 | 4,015 | 4,150 | +45 | +1.1 | 77,700 | |
4,125 | 4,145 | 4,090 | 4,105 | -35 | -0.8 | 38,200 | |
4,105 | 4,150 | 4,090 | 4,140 | -10 | -0.2 | 26,100 | |
4,230 | 4,245 | 4,145 | 4,150 | -45 | -1.1 | 58,100 | |
4,135 | 4,200 | 4,135 | 4,195 | +115 | +2.8 | 44,400 | |
4,100 | 4,110 | 4,065 | 4,080 | -30 | -0.7 | 36,300 |