52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.1 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,450 | 3,400 | 3,420 | 0 | 0.0 | 86,700 | |
3,435 | 3,450 | 3,420 | 3,420 | -40 | -1.2 | 93,200 | |
3,435 | 3,460 | 3,425 | 3,460 | +15 | +0.4 | 112,000 | |
3,480 | 3,490 | 3,435 | 3,445 | -65 | -1.9 | 205,200 | |
3,465 | 3,510 | 3,465 | 3,510 | +55 | +1.6 | 92,300 | |
3,470 | 3,475 | 3,450 | 3,455 | -20 | -0.6 | 93,300 | |
3,490 | 3,500 | 3,445 | 3,475 | -20 | -0.6 | 172,600 | |
3,530 | 3,540 | 3,485 | 3,495 | -35 | -1.0 | 124,500 | |
3,575 | 3,585 | 3,530 | 3,530 | -35 | -1.0 | 85,400 | |
3,540 | 3,590 | 3,540 | 3,565 | +50 | +1.4 | 100,600 | |
3,510 | 3,530 | 3,500 | 3,515 | +35 | +1.0 | 87,000 | |
3,510 | 3,520 | 3,480 | 3,480 | -30 | -0.9 | 141,800 | |
3,545 | 3,555 | 3,510 | 3,510 | -15 | -0.4 | 120,900 | |
3,585 | 3,585 | 3,520 | 3,525 | -50 | -1.4 | 137,800 | |
3,520 | 3,585 | 3,495 | 3,575 | +45 | +1.3 | 218,300 | |
3,585 | 3,645 | 3,530 | 3,530 | -270 | -7.1 | 581,500 | |
3,795 | 3,820 | 3,785 | 3,800 | +40 | +1.1 | 82,200 | |
3,725 | 3,780 | 3,725 | 3,760 | +20 | +0.5 | 55,500 | |
3,730 | 3,755 | 3,720 | 3,740 | +25 | +0.7 | 62,900 | |
3,740 | 3,740 | 3,705 | 3,715 | -25 | -0.7 | 44,700 | |
3,695 | 3,740 | 3,635 | 3,740 | +65 | +1.8 | 57,300 | |
3,685 | 3,685 | 3,640 | 3,675 | +5 | +0.1 | 63,100 | |
3,620 | 3,670 | 3,610 | 3,670 | +40 | +1.1 | 45,800 | |
3,605 | 3,630 | 3,590 | 3,630 | +35 | +1.0 | 54,000 | |
3,600 | 3,600 | 3,580 | 3,595 | +15 | +0.4 | 45,600 | |
3,625 | 3,635 | 3,580 | 3,580 | -35 | -1.0 | 39,100 | |
3,580 | 3,620 | 3,580 | 3,615 | +20 | +0.6 | 43,400 | |
3,595 | 3,605 | 3,580 | 3,595 | -25 | -0.7 | 51,800 | |
3,595 | 3,645 | 3,595 | 3,620 | +30 | +0.8 | 76,500 | |
3,585 | 3,595 | 3,540 | 3,590 | +25 | +0.7 | 57,400 |