52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,915 | 3,865 | 3,905 | +45 | +1.2 | 34,700 | |
3,845 | 3,870 | 3,825 | 3,860 | +5 | +0.1 | 47,100 | |
3,900 | 3,900 | 3,845 | 3,855 | -50 | -1.3 | 33,200 | |
3,885 | 3,910 | 3,865 | 3,905 | +75 | +2.0 | 34,600 | |
3,815 | 3,860 | 3,810 | 3,830 | +50 | +1.3 | 49,600 | |
3,730 | 3,790 | 3,730 | 3,780 | +20 | +0.5 | 31,900 | |
3,815 | 3,815 | 3,755 | 3,760 | -75 | -2.0 | 40,000 | |
3,830 | 3,875 | 3,825 | 3,835 | +25 | +0.7 | 35,300 | |
3,800 | 3,830 | 3,795 | 3,810 | +15 | +0.4 | 24,400 | |
3,805 | 3,825 | 3,790 | 3,795 | -50 | -1.3 | 35,800 | |
3,780 | 3,845 | 3,780 | 3,845 | +15 | +0.4 | 36,300 | |
3,845 | 3,845 | 3,810 | 3,830 | -15 | -0.4 | 28,300 | |
3,845 | 3,855 | 3,825 | 3,845 | +10 | +0.3 | 29,200 | |
3,820 | 3,855 | 3,820 | 3,835 | +35 | +0.9 | 24,600 | |
3,815 | 3,845 | 3,800 | 3,800 | -15 | -0.4 | 26,900 | |
3,810 | 3,830 | 3,795 | 3,815 | -25 | -0.7 | 32,600 | |
3,815 | 3,870 | 3,815 | 3,840 | +25 | +0.7 | 48,800 | |
3,800 | 3,830 | 3,775 | 3,815 | +35 | +0.9 | 92,700 | |
3,750 | 3,780 | 3,705 | 3,780 | +30 | +0.8 | 88,800 | |
3,700 | 3,760 | 3,680 | 3,750 | +50 | +1.4 | 52,900 | |
3,840 | 3,840 | 3,685 | 3,700 | -160 | -4.1 | 117,600 | |
3,935 | 3,965 | 3,850 | 3,860 | -140 | -3.5 | 88,500 | |
3,980 | 4,005 | 3,960 | 4,000 | +20 | +0.5 | 85,600 | |
3,950 | 3,985 | 3,900 | 3,980 | +30 | +0.8 | 54,500 | |
3,930 | 3,990 | 3,930 | 3,950 | +25 | +0.6 | 66,100 | |
3,925 | 3,935 | 3,910 | 3,925 | 0 | 0.0 | 31,800 | |
3,845 | 3,930 | 3,830 | 3,925 | +95 | +2.5 | 51,200 | |
3,860 | 3,860 | 3,825 | 3,830 | +5 | +0.1 | 27,900 | |
3,840 | 3,845 | 3,800 | 3,825 | +25 | +0.7 | 36,400 | |
3,800 | 3,800 | 3,755 | 3,800 | -5 | -0.1 | 24,600 |