52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,360 | 3,300 | 3,355 | +35 | +1.1 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,090 | 4,035 | 4,075 | +10 | +0.2 | 61,500 | |
4,115 | 4,125 | 4,015 | 4,065 | -45 | -1.1 | 69,800 | |
4,095 | 4,130 | 4,090 | 4,110 | +30 | +0.7 | 46,100 | |
4,060 | 4,095 | 4,050 | 4,080 | +20 | +0.5 | 39,800 | |
4,115 | 4,115 | 4,050 | 4,060 | -70 | -1.7 | 47,300 | |
4,060 | 4,145 | 4,060 | 4,130 | +45 | +1.1 | 78,200 | |
4,055 | 4,100 | 4,040 | 4,085 | +15 | +0.4 | 62,100 | |
4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5 | 59,400 | |
4,050 | 4,060 | 4,005 | 4,050 | 0 | 0.0 | 84,600 | |
4,010 | 4,050 | 4,005 | 4,050 | +35 | +0.9 | 47,300 | |
3,955 | 4,020 | 3,950 | 4,015 | +60 | +1.5 | 49,400 | |
3,895 | 3,960 | 3,895 | 3,955 | +65 | +1.7 | 45,100 | |
3,895 | 3,895 | 3,875 | 3,890 | +10 | +0.3 | 20,100 | |
3,880 | 3,910 | 3,870 | 3,880 | +40 | +1.0 | 28,300 | |
3,810 | 3,865 | 3,810 | 3,840 | -15 | -0.4 | 20,900 | |
3,855 | 3,870 | 3,840 | 3,855 | -10 | -0.3 | 18,500 | |
3,795 | 3,865 | 3,795 | 3,865 | +40 | +1.0 | 28,700 | |
3,810 | 3,825 | 3,780 | 3,825 | +30 | +0.8 | 36,400 | |
3,820 | 3,830 | 3,795 | 3,795 | -30 | -0.8 | 41,900 | |
3,820 | 3,830 | 3,800 | 3,825 | -40 | -1.0 | 35,600 | |
3,850 | 3,865 | 3,795 | 3,865 | 0 | 0.0 | 42,000 | |
3,925 | 3,925 | 3,865 | 3,865 | -90 | -2.3 | 48,500 | |
3,935 | 3,960 | 3,925 | 3,955 | +40 | +1.0 | 47,300 | |
3,960 | 3,980 | 3,905 | 3,915 | -45 | -1.1 | 38,200 | |
3,925 | 3,970 | 3,900 | 3,960 | +30 | +0.8 | 37,800 | |
3,900 | 3,945 | 3,875 | 3,930 | +30 | +0.8 | 42,500 | |
3,930 | 3,960 | 3,900 | 3,900 | -5 | -0.1 | 46,800 | |
3,875 | 3,915 | 3,850 | 3,905 | +35 | +0.9 | 72,700 | |
3,790 | 3,875 | 3,790 | 3,870 | +60 | +1.6 | 63,800 | |
3,805 | 3,840 | 3,765 | 3,810 | -30 | -0.8 | 85,900 |