米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.07% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 285.0 | 287.2 | 281.1 | 282.1 | -1.4 | -0.5 | 12,639,900 | |
| 282.5 | 288.2 | 275.7 | 283.5 | +3.2 | +1.1 | 20,660,000 | |
| 290.0 | 297.2 | 273.3 | 280.3 | -5.8 | -2.0 | 39,746,500 | |
| 265.0 | 288.1 | 257.8 | 286.1 | +16.9 | +6.3 | 44,581,900 | |
| 268.5 | 270.2 | 256.7 | 269.2 | -1.1 | -0.4 | 23,354,800 | |
| 280.5 | 283.6 | 268.2 | 270.3 | -10.9 | -3.9 | 18,659,500 | |
| 276.8 | 284.8 | 274.5 | 281.2 | +9.6 | +3.5 | 17,857,100 | |
| 287.0 | 291.8 | 265.4 | 271.6 | -13.1 | -4.6 | 34,683,600 | |
| 296.4 | 299.6 | 283.6 | 284.7 | -9.1 | -3.1 | 24,156,200 | |
| 294.2 | 300.9 | 289.5 | 293.8 | -0.2 | -0.1 | 22,658,600 | |
| 285.0 | 296.1 | 283.0 | 294.0 | +9.3 | +3.3 | 30,071,600 | |
| 296.0 | 305.6 | 283.3 | 284.7 | -8.1 | -2.8 | 50,837,800 | |
| 282.0 | 294.0 | 280.3 | 292.8 | +13.1 | +4.7 | 21,613,600 | |
| 276.4 | 281.4 | 272.5 | 279.7 | +2.3 | +0.8 | 25,137,300 | |
| 293.0 | 294.3 | 271.4 | 277.4 | -18.4 | -6.2 | 26,310,200 | |
| 287.7 | 302.7 | 286.3 | 295.8 | +5.5 | +1.9 | 18,606,000 | |
| 315.5 | 320.5 | 284.0 | 290.3 | -20.8 | -6.7 | 52,645,600 | |
| 307.9 | 317.5 | 305.7 | 311.1 | +6.3 | +2.1 | 26,530,600 | |
| 293.5 | 308.5 | 293.5 | 304.8 | +10.1 | +3.4 | 15,190,500 | |
| 307.0 | 307.0 | 292.1 | 294.7 | -8.5 | -2.8 | 20,961,600 | |
| 306.0 | 312.6 | 299.6 | 303.2 | -0.2 | -0.1 | 25,717,600 | |
| 297.5 | 306.3 | 294.4 | 303.4 | +6.1 | +2.1 | 26,136,700 | |
| 302.0 | 305.0 | 291.3 | 297.3 | -2.7 | -0.9 | 28,831,400 | |
| 288.0 | 303.0 | 287.0 | 300.0 | +15.0 | +5.3 | 41,922,700 | |
| 290.6 | 295.4 | 281.1 | 285.0 | +2.0 | +0.7 | 41,195,500 | |
| 290.0 | 293.0 | 271.0 | 283.0 | -2.0 | -0.7 | 35,825,500 | |
| 305.0 | 307.0 | 285.0 | 285.0 | -18.0 | -5.9 | 37,858,200 | |
| 306.0 | 307.0 | 285.0 | 303.0 | +2.0 | +0.7 | 58,976,500 | |
| 338.0 | 346.0 | 298.0 | 301.0 | -40.0 | -11.7 | 39,575,800 | |
| 336.0 | 343.0 | 336.0 | 341.0 | +8.0 | +2.4 | 9,014,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
