米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.02% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.0 | 303.8 | 294.3 | 299.0 | -8.3 | -2.7 | 19,506,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 368.0 | 369.0 | 352.0 | 360.0 | -5.0 | -1.4 | 16,096,000 | |
| 336.0 | 370.0 | 335.0 | 365.0 | +37.0 | +11.3 | 24,341,400 | |
| 338.0 | 344.0 | 324.0 | 328.0 | -19.0 | -5.5 | 22,359,300 | |
| 334.0 | 347.0 | 332.0 | 347.0 | +18.0 | +5.5 | 11,336,600 | |
| 322.0 | 334.0 | 318.0 | 329.0 | +8.0 | +2.5 | 19,339,300 | |
| 360.0 | 363.0 | 318.0 | 321.0 | -32.0 | -9.1 | 24,684,500 | |
| 361.0 | 363.0 | 348.0 | 353.0 | -3.0 | -0.8 | 15,450,900 | |
| 357.0 | 363.0 | 348.0 | 356.0 | +12.0 | +3.5 | 16,543,600 | |
| 328.0 | 358.0 | 326.0 | 344.0 | +18.0 | +5.5 | 15,544,700 | |
| 342.0 | 350.0 | 324.0 | 326.0 | -21.0 | -6.1 | 24,006,300 | |
| 367.0 | 368.0 | 347.0 | 347.0 | -17.0 | -4.7 | 23,626,600 | |
| 357.0 | 365.0 | 342.0 | 364.0 | +12.0 | +3.4 | 24,474,300 | |
| 338.0 | 354.0 | 337.0 | 352.0 | +14.0 | +4.1 | 24,492,000 | |
| 325.0 | 340.0 | 324.0 | 338.0 | +25.0 | +8.0 | 31,048,300 | |
| 308.0 | 313.0 | 302.0 | 313.0 | -5.0 | -1.6 | 5,922,600 | |
| 300.0 | 324.0 | 296.0 | 318.0 | +1.0 | +0.3 | 25,695,600 | |
| 356.0 | 360.0 | 314.0 | 317.0 | -38.0 | -10.7 | 40,480,900 | |
| 356.0 | 370.0 | 348.0 | 355.0 | -9.0 | -2.5 | 29,612,400 | |
| 386.0 | 390.0 | 359.0 | 364.0 | -17.0 | -4.5 | 32,112,200 | |
| 373.0 | 390.0 | 371.0 | 381.0 | +8.0 | +2.1 | 25,236,000 | |
| 367.0 | 380.0 | 367.0 | 373.0 | +4.0 | +1.1 | 22,175,000 | |
| 375.0 | 379.0 | 363.0 | 369.0 | -9.0 | -2.4 | 30,091,000 | |
| 384.0 | 386.0 | 372.0 | 378.0 | -8.0 | -2.1 | 25,899,900 | |
| 394.0 | 415.0 | 372.0 | 386.0 | -6.0 | -1.5 | 37,689,900 | |
| 430.0 | 434.0 | 389.0 | 392.0 | -42.0 | -9.7 | 32,380,200 | |
| 439.0 | 451.0 | 430.0 | 434.0 | -9.0 | -2.0 | 24,354,400 | |
| 460.0 | 464.0 | 431.0 | 443.0 | -25.0 | -5.3 | 25,069,600 | |
| 468.0 | 485.0 | 465.0 | 468.0 | +3.0 | +0.6 | 24,457,200 | |
| 472.0 | 478.0 | 461.0 | 465.0 | -7.0 | -1.5 | 20,267,200 | |
| 434.0 | 474.0 | 431.0 | 472.0 | － | － | 23,819,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
