![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,356 | 1,382 | -7 | -0.5 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 870 | 879 | -42 | -4.6 | 531,200 | |
913 | 925 | 906 | 921 | +23 | +2.6 | 328,100 | |
908 | 914 | 894 | 898 | -6 | -0.7 | 358,600 | |
900 | 907 | 879 | 904 | +1 | +0.1 | 373,900 | |
905 | 923 | 899 | 903 | -18 | -2.0 | 406,800 | |
912 | 930 | 904 | 921 | -1 | -0.1 | 281,400 | |
935 | 959 | 914 | 922 | +8 | +0.9 | 503,900 | |
903 | 919 | 879 | 914 | +15 | +1.7 | 345,300 | |
909 | 916 | 888 | 899 | -6 | -0.7 | 238,900 | |
923 | 923 | 902 | 905 | -3 | -0.3 | 234,800 | |
871 | 912 | 863 | 908 | +39 | +4.5 | 298,100 | |
887 | 892 | 858 | 869 | -10 | -1.1 | 484,800 | |
866 | 888 | 853 | 879 | +23 | +2.7 | 580,100 | |
875 | 893 | 855 | 856 | -16 | -1.8 | 739,500 | |
890 | 892 | 860 | 872 | -11 | -1.2 | 444,700 | |
905 | 914 | 883 | 883 | -27 | -3.0 | 396,100 | |
920 | 939 | 909 | 910 | -15 | -1.6 | 436,000 | |
870 | 944 | 867 | 925 | +58 | +6.7 | 1,315,000 | |
888 | 899 | 855 | 867 | -14 | -1.6 | 731,000 | |
976 | 976 | 857 | 881 | -85 | -8.8 | 776,000 | |
1,042 | 1,049 | 936 | 966 | -87 | -8.3 | 465,800 | |
1,027 | 1,056 | 1,027 | 1,053 | +26 | +2.5 | 96,400 | |
1,019 | 1,032 | 980 | 1,027 | +17 | +1.7 | 399,100 | |
1,015 | 1,036 | 995 | 1,010 | -13 | -1.3 | 219,000 | |
1,042 | 1,046 | 1,010 | 1,023 | -31 | -2.9 | 227,100 | |
1,092 | 1,097 | 1,035 | 1,054 | -35 | -3.2 | 240,500 | |
1,091 | 1,120 | 1,057 | 1,089 | -3 | -0.3 | 295,100 | |
1,100 | 1,101 | 1,059 | 1,092 | -3 | -0.3 | 217,600 | |
1,035 | 1,096 | 1,026 | 1,095 | +76 | +7.5 | 345,700 | |
1,000 | 1,029 | 961 | 1,019 | +7 | +0.7 | 385,600 |