38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,420 | 1,424 | -10 | -0.7 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,450 | 1,377 | 1,391 | -34 | -2.4 | 251,400 | |
1,414 | 1,438 | 1,383 | 1,425 | +9 | +0.6 | 223,200 | |
1,289 | 1,420 | 1,288 | 1,416 | +131 | +10.2 | 363,900 | |
1,310 | 1,335 | 1,269 | 1,285 | -35 | -2.7 | 158,000 | |
1,267 | 1,328 | 1,254 | 1,320 | +11 | +0.8 | 182,800 | |
1,299 | 1,346 | 1,297 | 1,309 | +30 | +2.3 | 172,200 | |
1,240 | 1,296 | 1,212 | 1,279 | +29 | +2.3 | 174,900 | |
1,319 | 1,337 | 1,214 | 1,250 | +43 | +3.6 | 329,500 | |
1,295 | 1,317 | 1,203 | 1,207 | -81 | -6.3 | 206,900 | |
1,262 | 1,299 | 1,247 | 1,288 | +11 | +0.9 | 182,900 | |
1,285 | 1,299 | 1,242 | 1,277 | -8 | -0.6 | 175,600 | |
1,356 | 1,356 | 1,251 | 1,285 | -54 | -4.0 | 236,200 | |
1,250 | 1,356 | 1,230 | 1,339 | +109 | +8.9 | 271,300 | |
1,276 | 1,376 | 1,224 | 1,230 | -54 | -4.2 | 342,400 | |
1,265 | 1,289 | 1,197 | 1,284 | +19 | +1.5 | 283,900 | |
1,370 | 1,400 | 1,258 | 1,265 | -92 | -6.8 | 230,100 | |
1,280 | 1,363 | 1,261 | 1,357 | +47 | +3.6 | 177,100 | |
1,252 | 1,365 | 1,252 | 1,310 | +58 | +4.6 | 357,700 | |
1,301 | 1,301 | 1,214 | 1,252 | -49 | -3.8 | 191,400 | |
1,300 | 1,380 | 1,193 | 1,301 | +2 | +0.2 | 300,000 | |
1,440 | 1,447 | 1,289 | 1,299 | -159 | -10.9 | 238,500 | |
1,424 | 1,483 | 1,424 | 1,458 | +24 | +1.7 | 152,800 | |
1,441 | 1,483 | 1,407 | 1,434 | +38 | +2.7 | 183,000 | |
1,465 | 1,465 | 1,385 | 1,396 | -61 | -4.2 | 118,100 | |
1,398 | 1,460 | 1,388 | 1,457 | +78 | +5.7 | 189,600 | |
1,444 | 1,491 | 1,373 | 1,379 | -100 | -6.8 | 278,100 | |
1,433 | 1,480 | 1,400 | 1,479 | +76 | +5.4 | 168,600 | |
1,337 | 1,416 | 1,312 | 1,403 | +64 | +4.8 | 248,500 | |
1,388 | 1,389 | 1,337 | 1,339 | -29 | -2.1 | 194,700 | |
1,399 | 1,407 | 1,346 | 1,368 | -20 | -1.4 | 158,200 |