38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,420 | 1,424 | -10 | -0.7 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,370 | 1,319 | 1,356 | +45 | +3.4 | 186,700 | |
1,273 | 1,370 | 1,246 | 1,311 | +60 | +4.8 | 302,500 | |
1,252 | 1,282 | 1,227 | 1,251 | +11 | +0.9 | 218,200 | |
1,250 | 1,269 | 1,201 | 1,240 | -8 | -0.6 | 200,700 | |
1,236 | 1,285 | 1,217 | 1,248 | +14 | +1.1 | 187,100 | |
1,301 | 1,302 | 1,215 | 1,234 | -53 | -4.1 | 174,800 | |
1,253 | 1,316 | 1,250 | 1,287 | +47 | +3.8 | 199,900 | |
1,334 | 1,400 | 1,237 | 1,240 | -69 | -5.3 | 441,800 | |
1,334 | 1,376 | 1,297 | 1,309 | -42 | -3.1 | 268,400 | |
1,264 | 1,385 | 1,264 | 1,351 | +106 | +8.5 | 316,000 | |
1,180 | 1,260 | 1,175 | 1,245 | +46 | +3.8 | 247,900 | |
1,258 | 1,279 | 1,184 | 1,199 | -44 | -3.5 | 193,800 | |
1,243 | 1,284 | 1,226 | 1,243 | -4 | -0.3 | 206,600 | |
1,293 | 1,294 | 1,227 | 1,247 | -46 | -3.6 | 140,900 | |
1,216 | 1,318 | 1,209 | 1,293 | +95 | +7.9 | 357,800 | |
1,132 | 1,210 | 1,132 | 1,198 | +72 | +6.4 | 256,600 | |
1,196 | 1,236 | 1,123 | 1,126 | -80 | -6.6 | 194,100 | |
1,188 | 1,263 | 1,170 | 1,206 | +18 | +1.5 | 241,900 | |
1,127 | 1,192 | 1,119 | 1,188 | +85 | +7.7 | 194,300 | |
1,162 | 1,186 | 1,103 | 1,103 | -68 | -5.8 | 228,300 | |
1,170 | 1,208 | 1,135 | 1,171 | -9 | -0.8 | 253,100 | |
1,181 | 1,229 | 1,149 | 1,180 | +3 | +0.3 | 250,900 | |
1,234 | 1,237 | 1,172 | 1,177 | -53 | -4.3 | 261,500 | |
1,302 | 1,328 | 1,227 | 1,230 | -42 | -3.3 | 287,400 | |
1,287 | 1,313 | 1,265 | 1,272 | -15 | -1.2 | 229,500 | |
1,174 | 1,311 | 1,168 | 1,287 | +117 | +10.0 | 424,400 | |
1,211 | 1,211 | 1,150 | 1,170 | -41 | -3.4 | 276,500 | |
1,250 | 1,291 | 1,203 | 1,211 | -27 | -2.2 | 273,500 | |
1,186 | 1,242 | 1,175 | 1,238 | +44 | +3.7 | 98,200 | |
1,207 | 1,250 | 1,180 | 1,194 | -6 | -0.5 | 205,500 |