6332 月島機械 東証1 15:00
1,194円
前日比
-24 (-1.97%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.5 0.87 1.42 0.07
年初来高値: 1,321 (17/02/22)
年初来安値: 1,081 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,213 1,221 1,194 1,194 -24 -2.0 27,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,241 1,241 1,214 1,218 -2 -0.2 16,200
17/05/23 1,221 1,229 1,218 1,220 -2 -0.2 13,600
17/05/22 1,217 1,226 1,203 1,222 -3 -0.2 22,800
17/05/19 1,210 1,228 1,202 1,225 +3 +0.2 37,800
17/05/18 1,219 1,227 1,213 1,222 -20 -1.6 23,200
17/05/17 1,237 1,247 1,228 1,242 -15 -1.2 24,900
17/05/16 1,236 1,263 1,230 1,257 +23 +1.9 49,100
17/05/15 1,232 1,255 1,232 1,234 -28 -2.2 36,800
17/05/12 1,267 1,268 1,252 1,262 -13 -1.0 23,600
17/05/11 1,280 1,280 1,243 1,275 -1 -0.1 30,400
17/05/10 1,280 1,280 1,265 1,276 0 0.0 33,000
17/05/09 1,274 1,278 1,266 1,276 +3 +0.2 33,500
17/05/08 1,220 1,274 1,220 1,273 +57 +4.7 73,000
17/05/02 1,208 1,227 1,200 1,216 +4 +0.3 29,800
17/05/01 1,200 1,212 1,180 1,212 +12 +1.0 20,600
17/04/28 1,211 1,211 1,194 1,200 -11 -0.9 19,200
17/04/27 1,199 1,220 1,185 1,211 +14 +1.2 32,100
17/04/26 1,195 1,199 1,181 1,197 +20 +1.7 22,900
17/04/25 1,169 1,182 1,150 1,177 +20 +1.7 35,600
17/04/24 1,157 1,162 1,145 1,157 +27 +2.4 23,100
17/04/21 1,150 1,152 1,081 1,130 -5 -0.4 30,900
17/04/20 1,124 1,147 1,124 1,135 +9 +0.8 19,700
17/04/19 1,128 1,146 1,125 1,126 -7 -0.6 36,000
17/04/18 1,139 1,148 1,129 1,133 +11 +1.0 28,800
17/04/17 1,123 1,134 1,117 1,122 -6 -0.5 17,500
17/04/14 1,122 1,131 1,122 1,128 0 0.0 18,800
17/04/13 1,125 1,146 1,123 1,128 -10 -0.9 28,800
17/04/12 1,145 1,150 1,137 1,138 -20 -1.7 19,400
17/04/11 1,164 1,169 1,155 1,158 -13 -1.1 13,200

日経平均