6332 月島機械 東証1 15:00
1,214円
前日比
+2 (+0.17%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.4 0.93 1.40 0.60
決算発表予定日  2017/01/31
昨年来高値: 1,274 (16/12/16)
昨年来安値: 858 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,207 1,219 1,198 1,214 +2 +0.2 30,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,201 1,223 1,201 1,212 +21 +1.8 20,500
17/01/18 1,198 1,198 1,185 1,191 +2 +0.2 12,300
17/01/17 1,206 1,206 1,178 1,189 -18 -1.5 29,600
17/01/16 1,216 1,222 1,204 1,207 -12 -1.0 16,500
17/01/13 1,218 1,232 1,211 1,219 -7 -0.6 21,900
17/01/12 1,241 1,245 1,218 1,226 -19 -1.5 31,900
17/01/11 1,256 1,256 1,241 1,245 -4 -0.3 19,400
17/01/10 1,256 1,256 1,231 1,249 -2 -0.2 47,900
17/01/06 1,245 1,252 1,230 1,251 +8 +0.6 37,300
17/01/05 1,242 1,245 1,236 1,243 -5 -0.4 28,500
17/01/04 1,195 1,249 1,195 1,248 +23 +1.9 53,900
16/12/30 1,231 1,237 1,203 1,225 -6 -0.5 27,800
16/12/29 1,256 1,256 1,222 1,231 -25 -2.0 40,100
16/12/28 1,242 1,262 1,242 1,256 +8 +0.6 26,400
16/12/27 1,258 1,262 1,242 1,248 -9 -0.7 24,500
16/12/26 1,260 1,260 1,251 1,257 +13 +1.0 22,500
16/12/22 1,247 1,248 1,219 1,244 -2 -0.2 20,500
16/12/21 1,269 1,269 1,242 1,246 -17 -1.3 19,800
16/12/20 1,253 1,266 1,250 1,263 +5 +0.4 34,100
16/12/19 1,250 1,259 1,248 1,258 -1 -0.1 26,000
16/12/16 1,255 1,274 1,255 1,259 +11 +0.9 41,500
16/12/15 1,243 1,260 1,240 1,248 +17 +1.4 41,900
16/12/14 1,251 1,251 1,215 1,231 -20 -1.6 36,000
16/12/13 1,263 1,263 1,216 1,251 +1 +0.1 47,700
16/12/12 1,267 1,268 1,233 1,250 -17 -1.3 42,300
16/12/09 1,261 1,269 1,241 1,267 -1 -0.1 72,000
16/12/08 1,263 1,269 1,250 1,268 +6 +0.5 51,500
16/12/07 1,250 1,263 1,242 1,262 +28 +2.3 45,700
16/12/06 1,245 1,245 1,226 1,234 +5 +0.4 37,400

日経平均