6332 月島機械 東証1 15:00
1,665円
前日比
-27 (-1.60%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.2 1.14 1.02 2.64
年初来高値: 1,826 (18/05/15)
年初来安値: 1,211 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,676 1,677 1,651 1,665 -27 -1.6 60,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,720 1,723 1,670 1,692 -16 -0.9 59,100
18/05/23 1,701 1,736 1,693 1,708 -1 -0.1 61,400
18/05/22 1,722 1,730 1,696 1,709 -18 -1.0 45,300
18/05/21 1,757 1,773 1,721 1,727 -30 -1.7 59,200
18/05/18 1,752 1,771 1,731 1,757 +30 +1.7 80,600
18/05/17 1,785 1,786 1,721 1,727 -59 -3.3 110,400
18/05/16 1,788 1,823 1,742 1,786 -27 -1.5 200,300
18/05/15 1,763 1,826 1,737 1,813 +54 +3.1 265,200
18/05/14 1,660 1,769 1,660 1,759 +135 +8.3 386,300
18/05/11 1,543 1,637 1,540 1,624 +85 +5.5 280,500
18/05/10 1,530 1,539 1,507 1,539 +10 +0.7 64,500
18/05/09 1,541 1,542 1,518 1,529 +2 +0.1 54,700
18/05/08 1,514 1,549 1,511 1,527 +12 +0.8 59,800
18/05/07 1,517 1,522 1,499 1,515 +9 +0.6 37,500
18/05/02 1,518 1,519 1,498 1,506 -12 -0.8 50,500
18/05/01 1,527 1,531 1,509 1,518 -21 -1.4 42,200
18/04/27 1,524 1,553 1,522 1,539 +7 +0.5 57,400
18/04/26 1,535 1,544 1,521 1,532 -3 -0.2 51,000
18/04/25 1,518 1,539 1,517 1,535 +3 +0.2 35,800
18/04/24 1,528 1,533 1,509 1,532 +20 +1.3 33,000
18/04/23 1,502 1,526 1,502 1,512 0 0.0 27,500
18/04/20 1,529 1,550 1,510 1,512 -31 -2.0 64,900
18/04/19 1,544 1,563 1,538 1,543 +4 +0.3 115,600
18/04/18 1,520 1,544 1,483 1,539 +37 +2.5 103,200
18/04/17 1,526 1,542 1,495 1,502 -42 -2.7 51,800
18/04/16 1,520 1,552 1,520 1,544 +16 +1.0 69,100
18/04/13 1,516 1,541 1,516 1,528 +19 +1.3 50,100
18/04/12 1,504 1,519 1,491 1,509 +10 +0.7 55,200
18/04/11 1,504 1,509 1,481 1,499 +1 +0.1 28,400

日経平均