6332 月島機械 東証1 15:00
1,429円
前日比
+36 (+2.58%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.4 0.97 1.19 1.14
昨年来高値: 1,595 (17/12/21)
昨年来安値: 1,081 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,397 1,434 1,385 1,429 +36 +2.6 83,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,389 1,394 1,372 1,393 +33 +2.4 63,100
18/02/16 1,337 1,362 1,324 1,360 +40 +3.0 109,400
18/02/15 1,338 1,349 1,318 1,320 +1 +0.1 68,800
18/02/14 1,317 1,346 1,297 1,319 0 0.0 111,600
18/02/13 1,366 1,383 1,318 1,319 -28 -2.1 123,600
18/02/09 1,289 1,351 1,289 1,347 +28 +2.1 187,300
18/02/08 1,278 1,334 1,278 1,319 +47 +3.7 146,200
18/02/07 1,273 1,339 1,272 1,272 +24 +1.9 115,500
18/02/06 1,272 1,276 1,211 1,248 -80 -6.0 163,600
18/02/05 1,351 1,356 1,326 1,328 -47 -3.4 104,100
18/02/02 1,369 1,378 1,356 1,375 +4 +0.3 85,400
18/02/01 1,408 1,421 1,364 1,371 -40 -2.8 111,200
18/01/31 1,391 1,454 1,379 1,411 +12 +0.9 134,300
18/01/30 1,406 1,414 1,396 1,399 -15 -1.1 92,400
18/01/29 1,420 1,422 1,402 1,414 +6 +0.4 57,000
18/01/26 1,415 1,438 1,402 1,408 +1 +0.1 95,200
18/01/25 1,405 1,412 1,392 1,407 -18 -1.3 144,000
18/01/24 1,439 1,448 1,416 1,425 -17 -1.2 63,800
18/01/23 1,433 1,446 1,422 1,442 +8 +0.6 62,600
18/01/22 1,420 1,435 1,403 1,434 +8 +0.6 91,500
18/01/19 1,426 1,436 1,421 1,426 0 0.0 47,600
18/01/18 1,474 1,474 1,425 1,426 -37 -2.5 104,800
18/01/17 1,456 1,478 1,451 1,463 -2 -0.1 104,500
18/01/16 1,424 1,471 1,418 1,465 +50 +3.5 137,300
18/01/15 1,415 1,430 1,413 1,415 0 0.0 58,200
18/01/12 1,423 1,436 1,413 1,415 -12 -0.8 78,000
18/01/11 1,447 1,449 1,416 1,427 -31 -2.1 112,600
18/01/10 1,455 1,465 1,426 1,458 -27 -1.8 179,400
18/01/09 1,516 1,524 1,482 1,485 -18 -1.2 115,300

日経平均