6332 月島機械 東証1 15:00
1,278円
前日比
+4 (+0.31%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.9 0.93 1.33 0.09
決算発表予定日  2017/08/04
年初来高値: 1,321 (17/02/22)
年初来安値: 1,081 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,274 1,284 1,265 1,278 +4 +0.3 32,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,276 1,289 1,268 1,274 -13 -1.0 28,000
17/07/20 1,263 1,290 1,262 1,287 +25 +2.0 20,400
17/07/19 1,258 1,268 1,250 1,262 0 0.0 15,100
17/07/18 1,258 1,270 1,257 1,262 -13 -1.0 42,000
17/07/14 1,260 1,284 1,259 1,275 +19 +1.5 18,000
17/07/13 1,261 1,269 1,253 1,256 -8 -0.6 11,200
17/07/12 1,257 1,276 1,257 1,264 -7 -0.6 12,900
17/07/11 1,265 1,274 1,259 1,271 +6 +0.5 31,300
17/07/10 1,291 1,291 1,255 1,265 -14 -1.1 40,600
17/07/07 1,279 1,289 1,260 1,279 -3 -0.2 30,600
17/07/06 1,283 1,289 1,282 1,282 -12 -0.9 14,300
17/07/05 1,280 1,300 1,280 1,294 +11 +0.9 27,400
17/07/04 1,297 1,298 1,278 1,283 -2 -0.2 27,100
17/07/03 1,281 1,297 1,271 1,285 +4 +0.3 31,600
17/06/30 1,274 1,289 1,255 1,281 -4 -0.3 22,700
17/06/29 1,290 1,290 1,278 1,285 +11 +0.9 19,200
17/06/28 1,271 1,289 1,264 1,274 -6 -0.5 18,500
17/06/27 1,272 1,284 1,270 1,280 +12 +0.9 18,700
17/06/26 1,265 1,277 1,265 1,268 -9 -0.7 11,400
17/06/23 1,278 1,285 1,274 1,277 +1 +0.1 12,300
17/06/22 1,276 1,290 1,274 1,276 +5 +0.4 15,500
17/06/21 1,270 1,295 1,270 1,271 -15 -1.2 21,500
17/06/20 1,269 1,293 1,249 1,286 +38 +3.0 44,600
17/06/19 1,244 1,276 1,244 1,248 +35 +2.9 35,900
17/06/16 1,274 1,284 1,213 1,213 -45 -3.6 61,200
17/06/15 1,253 1,280 1,253 1,258 -9 -0.7 24,100
17/06/14 1,255 1,280 1,255 1,267 +5 +0.4 32,700
17/06/13 1,239 1,269 1,239 1,262 +9 +0.7 20,600
17/06/12 1,234 1,255 1,231 1,253 +19 +1.5 30,200

日経平均