6332 月島機械 東証1 15:00
1,386円
前日比
-5 (-0.36%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.7 1.00 1.23 0.22
年初来高値: 1,439 (17/09/15)
年初来安値: 1,081 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,396 1,396 1,372 1,386 -5 -0.4 23,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,386 1,402 1,381 1,391 -15 -1.1 42,000
17/09/20 1,403 1,408 1,385 1,406 -6 -0.4 48,600
17/09/19 1,434 1,434 1,400 1,412 -27 -1.9 63,900
17/09/15 1,386 1,439 1,375 1,439 +58 +4.2 84,700
17/09/14 1,376 1,383 1,355 1,381 +3 +0.2 33,500
17/09/13 1,359 1,383 1,354 1,378 +18 +1.3 40,600
17/09/12 1,371 1,375 1,351 1,360 +5 +0.4 31,700
17/09/11 1,367 1,375 1,351 1,355 -2 -0.1 35,400
17/09/08 1,353 1,365 1,343 1,357 +3 +0.2 44,200
17/09/07 1,339 1,364 1,336 1,354 +25 +1.9 20,000
17/09/06 1,303 1,340 1,294 1,329 +14 +1.1 29,400
17/09/05 1,331 1,357 1,310 1,315 -9 -0.7 26,100
17/09/04 1,350 1,350 1,313 1,324 -27 -2.0 28,700
17/09/01 1,345 1,361 1,325 1,351 +8 +0.6 24,500
17/08/31 1,330 1,343 1,324 1,343 +8 +0.6 19,000
17/08/30 1,333 1,340 1,325 1,335 +2 +0.2 24,700
17/08/29 1,325 1,334 1,309 1,333 +8 +0.6 32,900
17/08/28 1,291 1,326 1,291 1,325 +25 +1.9 32,800
17/08/25 1,293 1,313 1,293 1,300 +9 +0.7 18,300
17/08/24 1,300 1,314 1,288 1,291 -22 -1.7 20,600
17/08/23 1,310 1,320 1,291 1,313 +20 +1.5 34,900
17/08/22 1,278 1,298 1,270 1,293 +3 +0.2 14,300
17/08/21 1,270 1,294 1,269 1,290 +25 +2.0 18,600
17/08/18 1,261 1,278 1,261 1,265 -17 -1.3 15,800
17/08/17 1,286 1,301 1,273 1,282 -8 -0.6 15,900
17/08/16 1,274 1,300 1,274 1,290 +2 +0.2 15,800
17/08/15 1,274 1,305 1,265 1,288 +39 +3.1 36,100
17/08/14 1,263 1,278 1,238 1,249 -39 -3.0 35,000
17/08/10 1,272 1,288 1,263 1,288 +16 +1.3 31,300

日経平均