6332 月島機械 東証1 09:01
1,149円
前日比
+19 (+1.68%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.3 0.86 1.48 0.28
決算発表予定日  2017/05/12
年初来高値: 1,321 (17/02/22)
年初来安値: 1,081 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,157 1,157 1,149 1,149 +19 +1.7 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,150 1,152 1,081 1,130 -5 -0.4 30,900
17/04/20 1,124 1,147 1,124 1,135 +9 +0.8 19,700
17/04/19 1,128 1,146 1,125 1,126 -7 -0.6 36,000
17/04/18 1,139 1,148 1,129 1,133 +11 +1.0 28,800
17/04/17 1,123 1,134 1,117 1,122 -6 -0.5 17,500
17/04/14 1,122 1,131 1,122 1,128 0 0.0 18,800
17/04/13 1,125 1,146 1,123 1,128 -10 -0.9 28,800
17/04/12 1,145 1,150 1,137 1,138 -20 -1.7 19,400
17/04/11 1,164 1,169 1,155 1,158 -13 -1.1 13,200
17/04/10 1,187 1,196 1,167 1,171 +11 +0.9 26,600
17/04/07 1,166 1,174 1,159 1,160 +16 +1.4 17,800
17/04/06 1,180 1,196 1,141 1,144 -36 -3.1 35,000
17/04/05 1,186 1,200 1,180 1,180 -5 -0.4 22,800
17/04/04 1,197 1,205 1,179 1,185 -24 -2.0 41,000
17/04/03 1,183 1,221 1,179 1,209 +34 +2.9 48,300
17/03/31 1,213 1,225 1,175 1,175 -29 -2.4 59,200
17/03/30 1,223 1,224 1,202 1,204 -17 -1.4 22,200
17/03/29 1,238 1,238 1,211 1,221 -6 -0.5 31,900
17/03/28 1,208 1,227 1,201 1,227 +46 +3.9 75,400
17/03/27 1,198 1,198 1,169 1,181 -14 -1.2 33,800
17/03/24 1,185 1,197 1,180 1,195 +16 +1.4 16,100
17/03/23 1,194 1,202 1,170 1,179 +1 +0.1 30,700
17/03/22 1,186 1,199 1,177 1,178 -34 -2.8 30,900
17/03/21 1,202 1,220 1,202 1,212 -2 -0.2 18,900
17/03/17 1,191 1,214 1,191 1,214 +7 +0.6 34,000
17/03/16 1,190 1,216 1,175 1,207 -3 -0.2 65,300
17/03/15 1,219 1,219 1,201 1,210 -10 -0.8 23,100
17/03/14 1,227 1,238 1,195 1,220 -6 -0.5 38,500
17/03/13 1,247 1,247 1,220 1,226 -15 -1.2 35,400

日経平均