6332 月島機械 東証1 15:00
1,251円
前日比
+17 (+1.38%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.5 0.87 1.36 0.56
年初来高値: 1,439 (17/09/15)
年初来安値: 1,081 (17/04/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,231 1,255 1,221 1,251 +17 +1.4 56,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,220 1,239 1,213 1,234 +21 +1.7 35,200
17/11/21 1,212 1,222 1,210 1,213 +2 +0.2 34,000
17/11/20 1,216 1,218 1,201 1,211 +4 +0.3 31,400
17/11/17 1,214 1,221 1,197 1,207 -5 -0.4 126,900
17/11/16 1,212 1,224 1,201 1,212 -8 -0.7 80,200
17/11/15 1,268 1,270 1,210 1,220 -78 -6.0 99,700
17/11/14 1,295 1,303 1,279 1,298 -14 -1.1 60,200
17/11/13 1,340 1,343 1,307 1,312 -39 -2.9 44,100
17/11/10 1,351 1,370 1,340 1,351 -23 -1.7 51,000
17/11/09 1,348 1,384 1,345 1,374 +31 +2.3 62,400
17/11/08 1,327 1,343 1,326 1,343 +12 +0.9 37,800
17/11/07 1,302 1,336 1,302 1,331 0 0.0 50,300
17/11/06 1,334 1,343 1,323 1,331 -1 -0.1 33,300
17/11/02 1,335 1,338 1,327 1,332 -22 -1.6 35,500
17/11/01 1,366 1,366 1,344 1,354 -3 -0.2 38,300
17/10/31 1,350 1,375 1,338 1,357 +5 +0.4 52,000
17/10/30 1,340 1,357 1,335 1,352 +5 +0.4 94,400
17/10/27 1,350 1,350 1,336 1,347 +2 +0.1 32,400
17/10/26 1,344 1,351 1,310 1,345 +14 +1.1 48,800
17/10/25 1,359 1,360 1,331 1,331 -20 -1.5 40,400
17/10/24 1,332 1,356 1,330 1,351 +18 +1.4 49,700
17/10/23 1,329 1,343 1,325 1,333 +20 +1.5 50,800
17/10/20 1,328 1,328 1,310 1,313 -21 -1.6 47,500
17/10/19 1,338 1,345 1,332 1,334 -9 -0.7 32,600
17/10/18 1,366 1,367 1,331 1,343 -35 -2.5 47,000
17/10/17 1,362 1,390 1,362 1,378 +17 +1.2 84,500
17/10/16 1,357 1,368 1,351 1,361 +9 +0.7 42,400
17/10/13 1,360 1,362 1,350 1,352 -15 -1.1 51,200
17/10/12 1,354 1,381 1,347 1,367 +20 +1.5 56,000

日経平均