6332 月島機械 東証1 15:00
1,179円
前日比
+1 (+0.08%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.8 0.88 1.44 0.52
昨年来高値: 1,321 (17/02/22)
昨年来安値: 858 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,194 1,202 1,170 1,179 +1 +0.1 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,186 1,199 1,177 1,178 -34 -2.8 30,900
17/03/21 1,202 1,220 1,202 1,212 -2 -0.2 18,900
17/03/17 1,191 1,214 1,191 1,214 +7 +0.6 34,000
17/03/16 1,190 1,216 1,175 1,207 -3 -0.2 65,300
17/03/15 1,219 1,219 1,201 1,210 -10 -0.8 23,100
17/03/14 1,227 1,238 1,195 1,220 -6 -0.5 38,500
17/03/13 1,247 1,247 1,220 1,226 -15 -1.2 35,400
17/03/10 1,238 1,250 1,209 1,241 +33 +2.7 91,900
17/03/09 1,219 1,219 1,188 1,208 +10 +0.8 39,800
17/03/08 1,236 1,236 1,182 1,198 -38 -3.1 68,000
17/03/07 1,248 1,257 1,235 1,236 -26 -2.1 32,200
17/03/06 1,266 1,277 1,252 1,262 -4 -0.3 27,000
17/03/03 1,279 1,279 1,261 1,266 -18 -1.4 18,400
17/03/02 1,292 1,294 1,270 1,284 +10 +0.8 27,200
17/03/01 1,267 1,288 1,256 1,274 +17 +1.4 17,800
17/02/28 1,270 1,280 1,255 1,257 -2 -0.2 25,000
17/02/27 1,259 1,276 1,241 1,259 -14 -1.1 24,200
17/02/24 1,268 1,283 1,258 1,273 +1 +0.1 24,300
17/02/23 1,315 1,315 1,255 1,272 -47 -3.6 49,000
17/02/22 1,291 1,321 1,278 1,319 +29 +2.2 75,400
17/02/21 1,300 1,300 1,280 1,290 -6 -0.5 23,000
17/02/20 1,285 1,308 1,251 1,296 +11 +0.9 25,500
17/02/17 1,292 1,295 1,270 1,285 -7 -0.5 24,400
17/02/16 1,295 1,297 1,287 1,292 -5 -0.4 14,100
17/02/15 1,300 1,309 1,271 1,297 +5 +0.4 37,000
17/02/14 1,289 1,317 1,287 1,292 +5 +0.4 30,700
17/02/13 1,304 1,304 1,280 1,287 +9 +0.7 27,300
17/02/10 1,260 1,282 1,244 1,278 +40 +3.2 49,400
17/02/09 1,242 1,251 1,231 1,238 +5 +0.4 30,500

日経平均