6332 月島機械 東証1 15:00
1,273円
前日比
+1 (+0.08%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.4 0.95 1.34 0.13
昨年来高値: 1,321 (17/02/22)
昨年来安値: 858 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,268 1,283 1,258 1,273 +1 +0.1 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,315 1,315 1,255 1,272 -47 -3.6 49,000
17/02/22 1,291 1,321 1,278 1,319 +29 +2.2 75,400
17/02/21 1,300 1,300 1,280 1,290 -6 -0.5 23,000
17/02/20 1,285 1,308 1,251 1,296 +11 +0.9 25,500
17/02/17 1,292 1,295 1,270 1,285 -7 -0.5 24,400
17/02/16 1,295 1,297 1,287 1,292 -5 -0.4 14,100
17/02/15 1,300 1,309 1,271 1,297 +5 +0.4 37,000
17/02/14 1,289 1,317 1,287 1,292 +5 +0.4 30,700
17/02/13 1,304 1,304 1,280 1,287 +9 +0.7 27,300
17/02/10 1,260 1,282 1,244 1,278 +40 +3.2 49,400
17/02/09 1,242 1,251 1,231 1,238 +5 +0.4 30,500
17/02/08 1,216 1,236 1,213 1,233 +17 +1.4 17,400
17/02/07 1,224 1,236 1,206 1,216 -24 -1.9 22,700
17/02/06 1,255 1,255 1,222 1,240 +1 +0.1 21,800
17/02/03 1,217 1,240 1,216 1,239 +20 +1.6 16,800
17/02/02 1,266 1,272 1,216 1,219 -47 -3.7 32,100
17/02/01 1,214 1,269 1,212 1,266 +52 +4.3 57,400
17/01/31 1,224 1,227 1,204 1,214 -11 -0.9 19,000
17/01/30 1,227 1,246 1,214 1,225 -5 -0.4 27,300
17/01/27 1,217 1,248 1,217 1,230 +13 +1.1 39,600
17/01/26 1,205 1,230 1,205 1,217 +12 +1.0 33,300
17/01/25 1,208 1,218 1,201 1,205 +5 +0.4 34,800
17/01/24 1,197 1,206 1,190 1,200 +3 +0.3 14,300
17/01/23 1,195 1,210 1,182 1,197 -17 -1.4 17,900
17/01/20 1,207 1,219 1,198 1,214 +2 +0.2 30,400
17/01/19 1,201 1,223 1,201 1,212 +21 +1.8 20,500
17/01/18 1,198 1,198 1,185 1,191 +2 +0.2 12,300
17/01/17 1,206 1,206 1,178 1,189 -18 -1.5 29,600
17/01/16 1,216 1,222 1,204 1,207 -12 -1.0 16,500

日経平均