6332 月島機械 東証1 15:00
1,229円
前日比
+1 (+0.08%)
比較される銘柄: 三菱重荏原IHI
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.6 0.95 1.38 3.20
年初来高値: 1,264 (16/10/26)
年初来安値: 858 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,219 1,233 1,210 1,229 +1 +0.1 24,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,241 1,245 1,221 1,228 -16 -1.3 19,100
16/12/01 1,260 1,264 1,234 1,244 -6 -0.5 50,300
16/11/30 1,239 1,250 1,229 1,250 +18 +1.5 27,200
16/11/29 1,220 1,236 1,220 1,232 -8 -0.6 22,800
16/11/28 1,240 1,245 1,228 1,240 +5 +0.4 25,300
16/11/25 1,243 1,244 1,221 1,235 -7 -0.6 35,800
16/11/24 1,262 1,262 1,231 1,242 -12 -1.0 27,200
16/11/22 1,225 1,258 1,223 1,254 +32 +2.6 49,300
16/11/21 1,240 1,240 1,211 1,222 -11 -0.9 28,600
16/11/18 1,227 1,235 1,199 1,233 +12 +1.0 48,500
16/11/17 1,213 1,224 1,196 1,221 -3 -0.2 22,600
16/11/16 1,223 1,227 1,201 1,224 +4 +0.3 39,500
16/11/15 1,228 1,228 1,211 1,220 +3 +0.2 28,400
16/11/14 1,224 1,231 1,213 1,217 +4 +0.3 37,600
16/11/11 1,197 1,215 1,188 1,213 +36 +3.1 69,900
16/11/10 1,198 1,199 1,162 1,177 +76 +6.9 77,100
16/11/09 1,185 1,185 1,068 1,101 -59 -5.1 61,600
16/11/08 1,146 1,162 1,138 1,160 +15 +1.3 16,200
16/11/07 1,124 1,166 1,124 1,145 +24 +2.1 25,700
16/11/04 1,111 1,133 1,103 1,121 -12 -1.1 36,700
16/11/02 1,152 1,161 1,127 1,133 -34 -2.9 39,000
16/11/01 1,163 1,184 1,154 1,167 -9 -0.8 40,800
16/10/31 1,183 1,198 1,172 1,176 -29 -2.4 41,800
16/10/28 1,200 1,214 1,187 1,205 +21 +1.8 85,100
16/10/27 1,249 1,253 1,184 1,184 -78 -6.2 73,900
16/10/26 1,227 1,264 1,223 1,262 +36 +2.9 66,000
16/10/25 1,194 1,230 1,194 1,226 +21 +1.7 93,400
16/10/24 1,166 1,211 1,163 1,205 +39 +3.3 60,800
16/10/21 1,174 1,174 1,162 1,166 -8 -0.7 15,300

日経平均