37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,506 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,438 | 1,409 | 1,434 | +45 | +3.2 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,155 | 1,138 | 1,152 | +23 | +2.0 | 62,000 | |
1,107 | 1,135 | 1,102 | 1,129 | +24 | +2.2 | 41,100 | |
1,112 | 1,118 | 1,096 | 1,105 | -9 | -0.8 | 26,200 | |
1,106 | 1,115 | 1,100 | 1,114 | +15 | +1.4 | 25,700 | |
1,083 | 1,099 | 1,082 | 1,099 | +32 | +3.0 | 40,400 | |
1,077 | 1,078 | 1,067 | 1,067 | -13 | -1.2 | 78,700 | |
1,083 | 1,088 | 1,075 | 1,080 | -14 | -1.3 | 20,600 | |
1,086 | 1,109 | 1,086 | 1,094 | +9 | +0.8 | 29,900 | |
1,106 | 1,106 | 1,073 | 1,085 | -11 | -1.0 | 39,200 | |
1,107 | 1,112 | 1,091 | 1,096 | -11 | -1.0 | 33,800 | |
1,077 | 1,114 | 1,077 | 1,107 | +18 | +1.7 | 40,400 | |
1,087 | 1,089 | 1,077 | 1,089 | -1 | -0.1 | 37,100 | |
1,095 | 1,095 | 1,080 | 1,090 | +10 | +0.9 | 41,900 | |
1,091 | 1,091 | 1,066 | 1,080 | -16 | -1.5 | 33,500 | |
1,087 | 1,099 | 1,084 | 1,096 | +9 | +0.8 | 28,200 | |
1,087 | 1,091 | 1,079 | 1,087 | -3 | -0.3 | 29,500 | |
1,073 | 1,100 | 1,073 | 1,090 | +21 | +2.0 | 63,000 | |
1,070 | 1,075 | 1,060 | 1,069 | +4 | +0.4 | 32,300 | |
1,076 | 1,082 | 1,053 | 1,065 | +4 | +0.4 | 39,100 | |
1,039 | 1,065 | 1,039 | 1,061 | +22 | +2.1 | 24,600 | |
1,063 | 1,065 | 1,039 | 1,039 | -39 | -3.6 | 81,200 | |
1,104 | 1,104 | 1,077 | 1,078 | -41 | -3.7 | 62,000 | |
1,119 | 1,119 | 1,099 | 1,119 | +4 | +0.4 | 50,300 | |
1,100 | 1,118 | 1,100 | 1,115 | +27 | +2.5 | 40,600 | |
1,080 | 1,089 | 1,074 | 1,088 | +14 | +1.3 | 36,500 | |
1,074 | 1,082 | 1,064 | 1,074 | -23 | -2.1 | 46,600 | |
1,080 | 1,100 | 1,074 | 1,097 | +21 | +2.0 | 116,600 | |
1,099 | 1,099 | 1,071 | 1,076 | -14 | -1.3 | 37,100 | |
1,085 | 1,092 | 1,081 | 1,090 | +15 | +1.4 | 50,000 | |
1,079 | 1,081 | 1,061 | 1,075 | +17 | +1.6 | 61,900 |