37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,506 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,478 | 1,353 | 1,386 | -50 | -3.5 | 630,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,506 | 1,370 | 1,436 | +14 | +1.0 | 1,410,100 | |
1,360 | 1,446 | 1,291 | 1,422 | +56 | +4.1 | 1,076,800 | |
1,343 | 1,410 | 1,320 | 1,366 | +23 | +1.7 | 727,400 | |
1,335 | 1,353 | 1,241 | 1,343 | +15 | +1.1 | 833,700 | |
1,279 | 1,348 | 1,223 | 1,328 | +56 | +4.4 | 829,400 | |
1,335 | 1,341 | 1,209 | 1,272 | -48 | -3.6 | 1,022,900 | |
1,372 | 1,444 | 1,309 | 1,320 | -57 | -4.1 | 1,212,200 | |
1,290 | 1,384 | 1,240 | 1,377 | +96 | +7.5 | 1,282,100 | |
1,224 | 1,304 | 1,224 | 1,281 | +74 | +6.1 | 1,144,600 | |
1,140 | 1,225 | 1,138 | 1,207 | +67 | +5.9 | 1,599,300 | |
1,106 | 1,214 | 1,096 | 1,140 | +41 | +3.7 | 1,073,100 | |
1,100 | 1,119 | 1,039 | 1,099 | +11 | +1.0 | 846,300 | |
1,106 | 1,164 | 1,021 | 1,088 | -26 | -2.3 | 1,076,900 | |
1,014 | 1,125 | 1,003 | 1,114 | +111 | +11.1 | 1,140,000 | |
958 | 1,039 | 927 | 1,003 | +43 | +4.5 | 737,400 | |
983 | 1,001 | 931 | 960 | -21 | -2.1 | 977,700 | |
1,018 | 1,032 | 967 | 981 | -28 | -2.8 | 1,065,600 | |
870 | 1,030 | 863 | 1,009 | +130 | +14.8 | 2,988,800 | |
914 | 925 | 870 | 879 | -39 | -4.2 | 1,765,600 | |
909 | 959 | 879 | 918 | +13 | +1.4 | 1,602,500 | |
872 | 923 | 853 | 905 | +33 | +3.8 | 1,757,100 | |
924 | 944 | 860 | 872 | -60 | -6.4 | 2,139,100 | |
1,027 | 1,056 | 855 | 932 | -95 | -9.3 | 3,102,100 | |
1,070 | 1,097 | 980 | 1,027 | -56 | -5.2 | 1,136,200 | |
1,054 | 1,120 | 961 | 1,083 | +39 | +3.7 | 1,381,900 | |
1,086 | 1,105 | 1,010 | 1,044 | -42 | -3.9 | 1,137,100 | |
1,134 | 1,141 | 1,019 | 1,086 | -48 | -4.2 | 1,316,200 | |
1,051 | 1,179 | 1,051 | 1,134 | +66 | +6.2 | 1,097,300 | |
1,179 | 1,196 | 1,066 | 1,068 | -94 | -8.1 | 521,700 |