40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,506 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
昨年来高値 | 1,506 | 昨年来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,438 | 1,409 | 1,436 | +23 | +1.6 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,333 | 1,306 | 1,310 | -38 | -2.8 | 63,100 | |
1,311 | 1,350 | 1,309 | 1,348 | +44 | +3.4 | 84,600 | |
1,324 | 1,340 | 1,300 | 1,304 | -38 | -2.8 | 93,500 | |
1,360 | 1,362 | 1,327 | 1,342 | -16 | -1.2 | 65,800 | |
1,365 | 1,375 | 1,355 | 1,358 | -17 | -1.2 | 36,400 | |
1,389 | 1,395 | 1,374 | 1,375 | -14 | -1.0 | 29,400 | |
1,387 | 1,389 | 1,374 | 1,389 | +14 | +1.0 | 25,900 | |
1,359 | 1,383 | 1,359 | 1,375 | +11 | +0.8 | 39,000 | |
1,360 | 1,374 | 1,356 | 1,364 | -2 | -0.1 | 29,700 | |
1,338 | 1,366 | 1,338 | 1,366 | +19 | +1.4 | 21,400 | |
1,364 | 1,365 | 1,346 | 1,347 | -11 | -0.8 | 25,000 | |
1,344 | 1,368 | 1,344 | 1,358 | +13 | +1.0 | 32,700 | |
1,357 | 1,359 | 1,345 | 1,345 | -19 | -1.4 | 35,200 | |
1,331 | 1,368 | 1,331 | 1,364 | +22 | +1.6 | 57,200 | |
1,350 | 1,352 | 1,337 | 1,342 | -11 | -0.8 | 31,400 | |
1,362 | 1,372 | 1,353 | 1,353 | -12 | -0.9 | 31,700 | |
1,360 | 1,374 | 1,355 | 1,365 | +5 | +0.4 | 16,900 | |
1,357 | 1,371 | 1,355 | 1,360 | +3 | +0.2 | 24,700 | |
1,365 | 1,372 | 1,357 | 1,357 | -3 | -0.2 | 21,700 | |
1,370 | 1,397 | 1,357 | 1,360 | -5 | -0.4 | 43,000 | |
1,397 | 1,397 | 1,365 | 1,365 | -25 | -1.8 | 22,700 | |
1,364 | 1,404 | 1,364 | 1,390 | +26 | +1.9 | 29,200 | |
1,403 | 1,410 | 1,358 | 1,364 | -29 | -2.1 | 44,600 | |
1,396 | 1,408 | 1,393 | 1,393 | +8 | +0.6 | 61,600 | |
1,390 | 1,395 | 1,374 | 1,385 | +4 | +0.3 | 70,900 | |
1,383 | 1,388 | 1,365 | 1,381 | +6 | +0.4 | 46,300 | |
1,352 | 1,384 | 1,350 | 1,375 | +36 | +2.7 | 79,600 | |
1,343 | 1,345 | 1,320 | 1,339 | -4 | -0.3 | 31,600 | |
1,346 | 1,351 | 1,333 | 1,343 | +5 | +0.4 | 32,900 | |
1,321 | 1,340 | 1,321 | 1,338 | +14 | +1.1 | 29,200 |