38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,506 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,451 | 1,416 | 1,448 | +56 | +4.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,118 | 1,100 | 1,115 | +27 | +2.5 | 40,600 | |
1,080 | 1,089 | 1,074 | 1,088 | +14 | +1.3 | 36,500 | |
1,074 | 1,082 | 1,064 | 1,074 | -23 | -2.1 | 46,600 | |
1,080 | 1,100 | 1,074 | 1,097 | +21 | +2.0 | 116,600 | |
1,099 | 1,099 | 1,071 | 1,076 | -14 | -1.3 | 37,100 | |
1,085 | 1,092 | 1,081 | 1,090 | +15 | +1.4 | 50,000 | |
1,079 | 1,081 | 1,061 | 1,075 | +17 | +1.6 | 61,900 | |
1,037 | 1,058 | 1,026 | 1,058 | +14 | +1.3 | 36,200 | |
1,057 | 1,057 | 1,043 | 1,044 | +15 | +1.5 | 28,000 | |
1,027 | 1,036 | 1,021 | 1,029 | -12 | -1.2 | 48,500 | |
1,055 | 1,056 | 1,038 | 1,041 | +2 | +0.2 | 43,200 | |
1,045 | 1,047 | 1,027 | 1,039 | -36 | -3.3 | 50,700 | |
1,070 | 1,080 | 1,068 | 1,075 | +16 | +1.5 | 39,900 | |
1,067 | 1,071 | 1,042 | 1,059 | -34 | -3.1 | 69,900 | |
1,121 | 1,121 | 1,086 | 1,093 | -40 | -3.5 | 38,900 | |
1,148 | 1,149 | 1,128 | 1,133 | -28 | -2.4 | 68,000 | |
1,150 | 1,164 | 1,149 | 1,161 | +14 | +1.2 | 49,800 | |
1,135 | 1,147 | 1,134 | 1,147 | +5 | +0.4 | 40,900 | |
1,131 | 1,144 | 1,128 | 1,142 | +11 | +1.0 | 40,100 | |
1,133 | 1,133 | 1,118 | 1,131 | +4 | +0.4 | 37,300 | |
1,134 | 1,138 | 1,124 | 1,127 | +2 | +0.2 | 52,900 | |
1,129 | 1,135 | 1,118 | 1,125 | -1 | -0.1 | 43,800 | |
1,106 | 1,128 | 1,104 | 1,126 | +12 | +1.1 | 40,100 | |
1,116 | 1,122 | 1,110 | 1,114 | +5 | +0.5 | 32,800 | |
1,091 | 1,112 | 1,091 | 1,109 | +8 | +0.7 | 27,800 | |
1,097 | 1,105 | 1,094 | 1,101 | +5 | +0.5 | 53,400 | |
1,102 | 1,118 | 1,094 | 1,096 | -21 | -1.9 | 53,200 | |
1,116 | 1,125 | 1,102 | 1,117 | +1 | +0.1 | 50,200 | |
1,120 | 1,124 | 1,115 | 1,116 | -2 | -0.2 | 59,400 | |
1,102 | 1,123 | 1,102 | 1,118 | - | - | 67,400 |