37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,506 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,438 | 1,409 | 1,434 | +45 | +3.2 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,389 | 1,367 | 1,385 | +20 | +1.5 | 45,400 | |
1,370 | 1,381 | 1,358 | 1,365 | -11 | -0.8 | 56,100 | |
1,414 | 1,416 | 1,371 | 1,376 | -27 | -1.9 | 47,000 | |
1,400 | 1,415 | 1,389 | 1,403 | +8 | +0.6 | 55,400 | |
1,421 | 1,431 | 1,393 | 1,395 | -38 | -2.7 | 76,500 | |
1,417 | 1,444 | 1,411 | 1,433 | +4 | +0.3 | 57,600 | |
1,427 | 1,440 | 1,426 | 1,429 | +9 | +0.6 | 77,200 | |
1,411 | 1,420 | 1,396 | 1,420 | +6 | +0.4 | 62,600 | |
1,388 | 1,415 | 1,388 | 1,414 | +26 | +1.9 | 67,500 | |
1,372 | 1,388 | 1,372 | 1,388 | +11 | +0.8 | 58,200 | |
1,362 | 1,384 | 1,358 | 1,377 | +17 | +1.2 | 75,700 | |
1,353 | 1,368 | 1,353 | 1,360 | +17 | +1.3 | 67,400 | |
1,347 | 1,349 | 1,336 | 1,343 | -4 | -0.3 | 37,500 | |
1,309 | 1,347 | 1,306 | 1,347 | +47 | +3.6 | 92,700 | |
1,288 | 1,303 | 1,285 | 1,300 | -7 | -0.5 | 39,900 | |
1,290 | 1,310 | 1,285 | 1,307 | +17 | +1.3 | 47,500 | |
1,284 | 1,290 | 1,278 | 1,290 | +10 | +0.8 | 33,000 | |
1,261 | 1,281 | 1,261 | 1,280 | +21 | +1.7 | 33,900 | |
1,273 | 1,282 | 1,259 | 1,259 | -1 | -0.1 | 48,600 | |
1,281 | 1,281 | 1,252 | 1,260 | -37 | -2.9 | 48,300 | |
1,294 | 1,298 | 1,278 | 1,297 | -4 | -0.3 | 59,400 | |
1,308 | 1,315 | 1,295 | 1,301 | -21 | -1.6 | 63,900 | |
1,298 | 1,329 | 1,290 | 1,322 | +38 | +3.0 | 89,000 | |
1,308 | 1,334 | 1,281 | 1,284 | -7 | -0.5 | 81,300 | |
1,279 | 1,298 | 1,273 | 1,291 | +17 | +1.3 | 84,100 | |
1,270 | 1,276 | 1,263 | 1,274 | -1 | -0.1 | 38,000 | |
1,270 | 1,279 | 1,269 | 1,275 | +10 | +0.8 | 52,500 | |
1,259 | 1,267 | 1,249 | 1,265 | +10 | +0.8 | 43,500 | |
1,247 | 1,264 | 1,242 | 1,255 | +11 | +0.9 | 48,400 | |
1,265 | 1,287 | 1,240 | 1,244 | -41 | -3.2 | 100,700 |