37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,506 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,403 | 1,377 | 1,383 | -1 | -0.1 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,278 | 1,255 | 1,276 | 0 | 0.0 | 56,100 | |
1,267 | 1,279 | 1,264 | 1,276 | +7 | +0.6 | 29,900 | |
1,272 | 1,280 | 1,267 | 1,269 | -2 | -0.2 | 32,400 | |
1,283 | 1,286 | 1,267 | 1,271 | -10 | -0.8 | 41,600 | |
1,288 | 1,288 | 1,271 | 1,281 | +2 | +0.2 | 65,700 | |
1,272 | 1,289 | 1,271 | 1,279 | +5 | +0.4 | 43,700 | |
1,301 | 1,303 | 1,269 | 1,274 | -27 | -2.1 | 44,500 | |
1,298 | 1,304 | 1,290 | 1,301 | +13 | +1.0 | 43,700 | |
1,273 | 1,292 | 1,270 | 1,288 | +20 | +1.6 | 41,700 | |
1,273 | 1,273 | 1,256 | 1,268 | +5 | +0.4 | 53,100 | |
1,267 | 1,279 | 1,259 | 1,263 | +3 | +0.2 | 52,200 | |
1,267 | 1,267 | 1,255 | 1,260 | 0 | 0.0 | 45,400 | |
1,257 | 1,264 | 1,253 | 1,260 | +10 | +0.8 | 52,400 | |
1,250 | 1,256 | 1,239 | 1,250 | +3 | +0.2 | 101,700 | |
1,247 | 1,250 | 1,226 | 1,247 | -4 | -0.3 | 67,800 | |
1,247 | 1,256 | 1,243 | 1,251 | -1 | -0.1 | 79,400 | |
1,247 | 1,257 | 1,239 | 1,252 | -12 | -0.9 | 55,000 | |
1,242 | 1,272 | 1,238 | 1,264 | +24 | +1.9 | 109,400 | |
1,224 | 1,249 | 1,224 | 1,240 | +33 | +2.7 | 59,800 | |
1,191 | 1,212 | 1,191 | 1,207 | +12 | +1.0 | 84,100 | |
1,179 | 1,202 | 1,179 | 1,195 | +16 | +1.4 | 46,100 | |
1,186 | 1,189 | 1,165 | 1,179 | +12 | +1.0 | 79,400 | |
1,184 | 1,184 | 1,159 | 1,167 | -22 | -1.9 | 104,400 | |
1,197 | 1,200 | 1,177 | 1,189 | -12 | -1.0 | 33,900 | |
1,200 | 1,205 | 1,192 | 1,201 | +1 | +0.1 | 98,500 | |
1,198 | 1,211 | 1,195 | 1,200 | +3 | +0.3 | 74,100 | |
1,177 | 1,208 | 1,171 | 1,197 | +20 | +1.7 | 78,200 | |
1,190 | 1,190 | 1,172 | 1,177 | -22 | -1.8 | 75,700 | |
1,205 | 1,210 | 1,193 | 1,199 | +5 | +0.4 | 60,900 | |
1,201 | 1,203 | 1,187 | 1,194 | -13 | -1.1 | 145,500 |