38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,420 | 1,424 | -10 | -0.7 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,100 | 1,062 | 1,087 | -1 | -0.1 | 259,200 | |
1,134 | 1,141 | 1,079 | 1,088 | -46 | -4.1 | 251,200 | |
1,102 | 1,137 | 1,090 | 1,134 | +32 | +2.9 | 129,700 | |
1,114 | 1,123 | 1,074 | 1,102 | -24 | -2.1 | 273,500 | |
1,153 | 1,177 | 1,119 | 1,126 | -15 | -1.3 | 275,900 | |
1,114 | 1,179 | 1,114 | 1,141 | +39 | +3.5 | 274,500 | |
1,100 | 1,122 | 1,051 | 1,102 | -16 | -1.4 | 258,700 | |
1,158 | 1,162 | 1,112 | 1,118 | -48 | -4.1 | 90,000 | |
1,190 | 1,190 | 1,150 | 1,166 | -22 | -1.9 | 103,700 | |
1,174 | 1,188 | 1,149 | 1,188 | +15 | +1.3 | 96,300 | |
1,179 | 1,196 | 1,161 | 1,173 | +11 | +0.9 | 116,700 | |
1,150 | 1,169 | 1,141 | 1,162 | -1 | -0.1 | 119,300 | |
1,151 | 1,171 | 1,135 | 1,163 | +12 | +1.0 | 137,700 | |
1,126 | 1,151 | 1,106 | 1,151 | +21 | +1.9 | 147,400 | |
1,149 | 1,150 | 1,103 | 1,130 | -12 | -1.1 | 225,700 | |
1,227 | 1,227 | 1,138 | 1,142 | -92 | -7.5 | 469,800 | |
1,254 | 1,254 | 1,201 | 1,234 | -44 | -3.4 | 209,800 | |
1,189 | 1,278 | 1,185 | 1,278 | +79 | +6.6 | 314,300 | |
1,200 | 1,210 | 1,172 | 1,199 | 0 | 0.0 | 334,600 | |
1,155 | 1,199 | 1,154 | 1,199 | +48 | +4.2 | 155,500 | |
1,145 | 1,168 | 1,140 | 1,151 | +19 | +1.7 | 134,300 | |
1,186 | 1,186 | 1,131 | 1,132 | -51 | -4.3 | 186,100 | |
1,196 | 1,221 | 1,181 | 1,183 | -21 | -1.7 | 133,000 | |
1,179 | 1,204 | 1,167 | 1,204 | +46 | +4.0 | 150,300 | |
1,185 | 1,186 | 1,144 | 1,158 | -3 | -0.3 | 128,100 | |
1,159 | 1,163 | 1,139 | 1,161 | -7 | -0.6 | 98,500 | |
1,195 | 1,212 | 1,161 | 1,168 | -6 | -0.5 | 167,100 | |
1,178 | 1,190 | 1,148 | 1,174 | -10 | -0.8 | 211,700 | |
1,184 | 1,198 | 1,151 | 1,184 | 0 | 0.0 | 215,100 | |
1,169 | 1,204 | 1,162 | 1,184 | +6 | +0.5 | 184,200 |