38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,420 | 1,424 | -10 | -0.7 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,164 | 1,118 | 1,133 | +6 | +0.5 | 236,100 | |
1,091 | 1,138 | 1,091 | 1,127 | +26 | +2.4 | 197,400 | |
1,120 | 1,125 | 1,094 | 1,101 | -17 | -1.5 | 216,200 | |
1,098 | 1,123 | 1,095 | 1,118 | +25 | +2.3 | 265,900 | |
1,022 | 1,102 | 1,022 | 1,093 | +75 | +7.4 | 419,100 | |
996 | 1,035 | 991 | 1,018 | +19 | +1.9 | 288,800 | |
980 | 1,039 | 980 | 999 | +24 | +2.5 | 256,300 | |
961 | 981 | 948 | 975 | +14 | +1.5 | 105,500 | |
955 | 970 | 950 | 961 | +18 | +1.9 | 138,900 | |
958 | 958 | 927 | 943 | -17 | -1.8 | 126,100 | |
970 | 986 | 952 | 960 | -7 | -0.7 | 112,700 | |
972 | 982 | 947 | 967 | -5 | -0.5 | 233,900 | |
959 | 1,001 | 954 | 972 | +9 | +0.9 | 208,400 | |
948 | 971 | 931 | 963 | +17 | +1.8 | 301,200 | |
1,030 | 1,032 | 936 | 946 | -80 | -7.8 | 306,400 | |
994 | 1,030 | 982 | 1,026 | +38 | +3.8 | 227,900 | |
987 | 998 | 967 | 988 | -8 | -0.8 | 195,300 | |
997 | 1,008 | 975 | 996 | 0 | 0.0 | 241,900 | |
994 | 1,030 | 985 | 996 | +17 | +1.7 | 387,500 | |
933 | 989 | 930 | 979 | +52 | +5.6 | 1,445,900 | |
906 | 932 | 897 | 927 | +6 | +0.7 | 410,000 | |
906 | 925 | 889 | 921 | +8 | +0.9 | 537,600 | |
870 | 922 | 863 | 913 | +34 | +3.9 | 423,400 | |
914 | 914 | 870 | 879 | -42 | -4.6 | 531,200 | |
913 | 925 | 906 | 921 | +23 | +2.6 | 328,100 | |
908 | 914 | 894 | 898 | -6 | -0.7 | 358,600 | |
900 | 907 | 879 | 904 | +1 | +0.1 | 373,900 | |
905 | 923 | 899 | 903 | -18 | -2.0 | 406,800 | |
912 | 930 | 904 | 921 | -1 | -0.1 | 281,400 | |
935 | 959 | 914 | 922 | +8 | +0.9 | 503,900 |