38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,420 | 1,424 | -10 | -0.7 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,212 | 1,165 | 1,200 | -13 | -1.1 | 165,100 | |
1,265 | 1,266 | 1,184 | 1,213 | -69 | -5.4 | 286,800 | |
1,193 | 1,290 | 1,175 | 1,282 | +104 | +8.8 | 257,200 | |
1,385 | 1,416 | 1,155 | 1,178 | -278 | -19.1 | 417,400 | |
1,143 | 1,456 | 1,112 | 1,456 | +292 | +25.1 | 582,600 | |
1,100 | 1,212 | 1,042 | 1,164 | +97 | +9.1 | 478,100 | |
1,200 | 1,223 | 1,023 | 1,067 | -143 | -11.8 | 683,500 | |
1,212 | 1,291 | 1,206 | 1,210 | -32 | -2.6 | 459,900 | |
1,278 | 1,354 | 1,237 | 1,242 | -115 | -8.5 | 565,900 | |
1,420 | 1,421 | 1,322 | 1,357 | -79 | -5.5 | 184,400 | |
1,440 | 1,462 | 1,420 | 1,436 | -13 | -0.9 | 132,400 | |
1,413 | 1,504 | 1,413 | 1,449 | -16 | -1.1 | 234,000 | |
1,525 | 1,559 | 1,457 | 1,465 | -83 | -5.4 | 260,100 | |
1,607 | 1,636 | 1,544 | 1,548 | -62 | -3.9 | 179,600 | |
1,697 | 1,697 | 1,591 | 1,610 | -55 | -3.3 | 154,800 | |
1,611 | 1,678 | 1,580 | 1,665 | +14 | +0.8 | 222,300 | |
1,697 | 1,697 | 1,649 | 1,651 | -43 | -2.5 | 38,900 | |
1,663 | 1,706 | 1,647 | 1,694 | +32 | +1.9 | 155,700 | |
1,666 | 1,774 | 1,644 | 1,662 | -4 | -0.2 | 460,700 | |
1,689 | 1,723 | 1,626 | 1,666 | -14 | -0.8 | 383,400 | |
1,675 | 1,706 | 1,635 | 1,680 | +14 | +0.8 | 277,900 | |
1,709 | 1,775 | 1,652 | 1,666 | -37 | -2.2 | 305,800 | |
1,724 | 1,740 | 1,661 | 1,703 | -28 | -1.6 | 217,000 | |
1,769 | 1,779 | 1,683 | 1,731 | -23 | -1.3 | 332,000 | |
1,780 | 1,797 | 1,707 | 1,754 | -26 | -1.5 | 428,300 | |
1,607 | 1,782 | 1,600 | 1,780 | +171 | +10.6 | 727,700 | |
1,578 | 1,650 | 1,569 | 1,609 | +31 | +2.0 | 350,400 | |
1,548 | 1,618 | 1,528 | 1,578 | +70 | +4.6 | 398,100 | |
1,443 | 1,528 | 1,422 | 1,508 | +66 | +4.6 | 339,600 | |
1,373 | 1,446 | 1,359 | 1,442 | +51 | +3.7 | 262,600 |