38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,506 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,420 | 1,424 | -10 | -0.7 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,423 | 1,363 | 1,388 | +4 | +0.3 | 173,900 | |
1,367 | 1,436 | 1,364 | 1,384 | +18 | +1.3 | 167,200 | |
1,403 | 1,434 | 1,354 | 1,366 | -7 | -0.5 | 179,800 | |
1,399 | 1,474 | 1,350 | 1,373 | -27 | -1.9 | 378,300 | |
1,391 | 1,434 | 1,357 | 1,400 | +28 | +2.0 | 204,600 | |
1,364 | 1,458 | 1,344 | 1,372 | -27 | -1.9 | 243,200 | |
1,321 | 1,410 | 1,288 | 1,399 | +119 | +9.3 | 365,600 | |
1,248 | 1,285 | 1,239 | 1,280 | +2 | +0.2 | 58,800 | |
1,145 | 1,297 | 1,108 | 1,278 | +77 | +6.4 | 255,200 | |
1,305 | 1,337 | 1,129 | 1,201 | -99 | -7.6 | 265,800 | |
1,305 | 1,351 | 1,259 | 1,300 | -17 | -1.3 | 255,800 | |
1,333 | 1,394 | 1,284 | 1,317 | -13 | -1.0 | 272,800 | |
1,267 | 1,343 | 1,244 | 1,330 | +51 | +4.0 | 205,700 | |
1,240 | 1,284 | 1,240 | 1,279 | +27 | +2.2 | 97,400 | |
1,312 | 1,327 | 1,231 | 1,252 | -55 | -4.2 | 218,300 | |
1,265 | 1,335 | 1,253 | 1,307 | +42 | +3.3 | 236,500 | |
1,476 | 1,539 | 1,246 | 1,265 | -211 | -14.3 | 853,000 | |
1,340 | 1,490 | 1,303 | 1,476 | +112 | +8.2 | 702,100 | |
1,386 | 1,406 | 1,326 | 1,364 | -20 | -1.4 | 247,700 | |
1,487 | 1,487 | 1,362 | 1,384 | -108 | -7.2 | 252,400 | |
1,558 | 1,566 | 1,481 | 1,492 | -78 | -5.0 | 233,600 | |
1,518 | 1,603 | 1,504 | 1,570 | +63 | +4.2 | 324,400 | |
1,451 | 1,516 | 1,426 | 1,507 | +77 | +5.4 | 284,900 | |
1,406 | 1,451 | 1,350 | 1,430 | +23 | +1.6 | 320,100 | |
1,499 | 1,499 | 1,396 | 1,407 | -100 | -6.6 | 248,500 | |
1,459 | 1,532 | 1,458 | 1,507 | +47 | +3.2 | 226,000 | |
1,495 | 1,521 | 1,445 | 1,460 | -36 | -2.4 | 228,900 | |
1,559 | 1,593 | 1,475 | 1,496 | -77 | -4.9 | 302,700 | |
1,556 | 1,585 | 1,508 | 1,573 | +5 | +0.3 | 447,100 | |
1,564 | 1,594 | 1,479 | 1,568 | - | - | 486,100 |