52週高値 | 4,775 | 52週安値 | 3,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,659 | 4,468 | 4,491 | -31 | -0.7 | 9,870,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663 | 3,825 | 3,645 | 3,816 | +176 | +4.8 | 19,382,700 | |
3,616 | 3,659 | 3,495 | 3,640 | +91 | +2.6 | 22,742,500 | |
3,495 | 3,565 | 3,402 | 3,549 | -141 | -3.8 | 35,862,800 | |
3,791 | 3,791 | 3,606 | 3,690 | -120 | -3.1 | 21,953,600 | |
3,800 | 3,893 | 3,738 | 3,810 | -27 | -0.7 | 21,314,400 | |
3,845 | 3,892 | 3,804 | 3,837 | +68 | +1.8 | 19,660,700 | |
4,075 | 4,130 | 3,686 | 3,769 | -274 | -6.8 | 27,281,700 | |
4,342 | 4,342 | 4,026 | 4,043 | -325 | -7.4 | 21,322,000 | |
4,450 | 4,511 | 4,316 | 4,368 | -86 | -1.9 | 12,928,600 | |
4,330 | 4,471 | 4,304 | 4,454 | +172 | +4.0 | 17,960,700 | |
4,230 | 4,342 | 4,188 | 4,282 | +73 | +1.7 | 15,304,300 | |
3,984 | 4,219 | 3,979 | 4,209 | +267 | +6.8 | 14,078,500 | |
3,928 | 3,985 | 3,883 | 3,942 | +35 | +0.9 | 12,165,000 | |
4,072 | 4,111 | 3,865 | 3,907 | -194 | -4.7 | 11,617,300 | |
3,972 | 4,112 | 3,957 | 4,101 | +82 | +2.0 | 11,455,400 | |
4,015 | 4,147 | 3,931 | 4,019 | +65 | +1.6 | 22,089,300 | |
3,856 | 3,995 | 3,854 | 3,954 | +126 | +3.3 | 21,204,100 | |
3,750 | 3,880 | 3,734 | 3,828 | +52 | +1.4 | 10,757,100 | |
3,743 | 3,842 | 3,660 | 3,776 | +49 | +1.3 | 16,957,300 | |
3,911 | 3,975 | 3,718 | 3,727 | -154 | -4.0 | 15,416,800 | |
3,751 | 3,911 | 3,713 | 3,881 | +148 | +4.0 | 17,661,100 | |
3,844 | 3,851 | 3,687 | 3,733 | -77 | -2.0 | 16,704,000 | |
3,570 | 3,879 | 3,544 | 3,810 | +241 | +6.8 | 23,920,900 | |
3,450 | 3,586 | 3,448 | 3,569 | +222 | +6.6 | 22,899,500 | |
3,454 | 3,501 | 3,251 | 3,347 | -44 | -1.3 | 24,470,400 | |
3,420 | 3,523 | 3,378 | 3,391 | -14 | -0.4 | 19,200,000 | |
3,305 | 3,417 | 3,282 | 3,405 | +127 | +3.9 | 14,832,600 | |
3,351 | 3,354 | 3,272 | 3,278 | -92 | -2.7 | 15,990,900 | |
3,355 | 3,450 | 3,353 | 3,370 | +26 | +0.8 | 9,490,300 | |
3,270 | 3,345 | 3,214 | 3,344 | +78 | +2.4 | 15,798,600 |