![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 579 | 541 | 579 | +39 | +7.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 421 | 421 | -21 | -4.8 | 35,300 | |
436 | 443 | 432 | 442 | +7 | +1.6 | 16,700 | |
448 | 454 | 432 | 435 | -13 | -2.9 | 41,900 | |
453 | 467 | 440 | 448 | -7 | -1.5 | 110,200 | |
429 | 491 | 427 | 455 | +24 | +5.6 | 515,700 | |
435 | 437 | 430 | 431 | -3 | -0.7 | 56,000 | |
438 | 441 | 433 | 434 | -4 | -0.9 | 37,600 | |
440 | 444 | 432 | 438 | -5 | -1.1 | 47,300 | |
441 | 443 | 435 | 443 | +4 | +0.9 | 23,400 | |
448 | 448 | 439 | 439 | -9 | -2.0 | 40,700 | |
446 | 452 | 443 | 448 | +1 | +0.2 | 17,300 | |
446 | 451 | 441 | 447 | +3 | +0.7 | 38,500 | |
450 | 453 | 440 | 444 | -6 | -1.3 | 27,300 | |
441 | 450 | 435 | 450 | +15 | +3.4 | 49,100 | |
442 | 442 | 426 | 435 | 0 | 0.0 | 28,500 | |
449 | 451 | 435 | 435 | -14 | -3.1 | 59,600 | |
430 | 450 | 430 | 449 | +19 | +4.4 | 36,100 | |
423 | 435 | 421 | 430 | +4 | +0.9 | 55,500 | |
437 | 440 | 424 | 426 | -11 | -2.5 | 53,600 | |
436 | 440 | 429 | 437 | -3 | -0.7 | 34,800 | |
456 | 463 | 433 | 440 | -16 | -3.5 | 71,100 | |
456 | 463 | 451 | 456 | 0 | 0.0 | 15,500 | |
459 | 460 | 449 | 456 | -2 | -0.4 | 31,600 | |
464 | 466 | 455 | 458 | -6 | -1.3 | 35,500 | |
449 | 475 | 448 | 464 | +19 | +4.3 | 112,800 | |
461 | 461 | 435 | 445 | -17 | -3.7 | 65,000 | |
461 | 473 | 452 | 462 | +2 | +0.4 | 41,200 | |
462 | 467 | 450 | 460 | -3 | -0.6 | 48,900 | |
471 | 480 | 446 | 463 | -1 | -0.2 | 100,200 | |
441 | 464 | 411 | 464 | +18 | +4.0 | 256,300 |