39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,146 | 2,006 | 2,094 | +69 | +3.4 | 281,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 | |
2,067 | 2,183 | 2,051 | 2,175 | +93 | +4.5 | 283,100 | |
2,195 | 2,204 | 2,038 | 2,082 | -81 | -3.7 | 367,200 | |
2,060 | 2,164 | 2,028 | 2,163 | +113 | +5.5 | 412,700 | |
1,951 | 2,065 | 1,922 | 2,050 | +81 | +4.1 | 437,700 | |
1,913 | 1,997 | 1,868 | 1,969 | +56 | +2.9 | 500,300 | |
1,959 | 1,971 | 1,899 | 1,913 | -23 | -1.2 | 179,300 | |
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 | |
1,863 | 1,937 | 1,766 | 1,867 | +9 | +0.5 | 739,600 | |
1,832 | 1,989 | 1,829 | 1,858 | +18 | +1.0 | 801,900 | |
1,860 | 1,878 | 1,733 | 1,840 | +4 | +0.2 | 559,700 | |
2,017 | 2,057 | 1,797 | 1,836 | -231 | -11.2 | 1,113,800 | |
2,088 | 2,180 | 1,928 | 2,067 | -50 | -2.4 | 1,063,300 | |
1,970 | 2,159 | 1,965 | 2,117 | +159 | +8.1 | 473,600 | |
2,085 | 2,167 | 1,950 | 1,958 | -277 | -12.4 | 620,900 | |
2,200 | 2,419 | 2,200 | 2,235 | +151 | +7.2 | 1,517,800 | |
2,029 | 2,109 | 1,953 | 2,084 | +54 | +2.7 | 634,500 | |
1,943 | 2,041 | 1,842 | 2,030 | +81 | +4.2 | 537,300 | |
1,915 | 1,974 | 1,838 | 1,949 | +74 | +3.9 | 404,500 | |
1,833 | 1,945 | 1,802 | 1,875 | +45 | +2.5 | 500,000 | |
1,875 | 1,903 | 1,830 | 1,830 | -43 | -2.3 | 471,100 | |
2,200 | 2,222 | 1,873 | 1,873 | -204 | -9.8 | 838,600 | |
2,106 | 2,117 | 1,930 | 2,077 | -61 | -2.9 | 705,100 | |
1,948 | 2,182 | 1,948 | 2,138 | +245 | +12.9 | 863,100 | |
1,985 | 1,985 | 1,864 | 1,893 | -190 | -9.1 | 868,600 | |
1,882 | 2,125 | 1,806 | 2,083 | +212 | +11.3 | 1,678,200 | |
1,850 | 1,924 | 1,793 | 1,871 | +16 | +0.9 | 469,500 | |
1,734 | 1,873 | 1,717 | 1,855 | +172 | +10.2 | 503,900 | |
1,795 | 1,800 | 1,679 | 1,683 | -82 | -4.6 | 339,600 |