![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.89 | -0.10 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.09% | 0.16% | 0.60% |
年初来高値 | 1,647 | 年初来安値 | 1,145 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,529 | 1,495 | 1,513 | -6 | -0.4 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,556 | 1,512 | 1,519 | -25 | -1.6 | 158,300 | |
1,579 | 1,583 | 1,536 | 1,544 | -10 | -0.6 | 216,400 | |
1,600 | 1,625 | 1,535 | 1,554 | -41 | -2.6 | 426,600 | |
1,610 | 1,639 | 1,588 | 1,595 | -25 | -1.5 | 285,600 | |
1,607 | 1,647 | 1,572 | 1,620 | -8 | -0.5 | 547,100 | |
1,490 | 1,634 | 1,487 | 1,628 | +131 | +8.8 | 750,100 | |
1,559 | 1,570 | 1,486 | 1,497 | -83 | -5.3 | 648,900 | |
1,510 | 1,595 | 1,510 | 1,580 | +85 | +5.7 | 837,500 | |
1,374 | 1,497 | 1,360 | 1,495 | +151 | +11.2 | 1,080,700 | |
1,365 | 1,408 | 1,342 | 1,344 | +3 | +0.2 | 370,200 | |
1,415 | 1,418 | 1,320 | 1,341 | -37 | -2.7 | 529,600 | |
1,369 | 1,404 | 1,357 | 1,378 | -5 | -0.4 | 194,600 | |
1,389 | 1,392 | 1,362 | 1,383 | +21 | +1.5 | 162,200 | |
1,359 | 1,368 | 1,344 | 1,362 | +21 | +1.6 | 84,400 | |
1,321 | 1,354 | 1,317 | 1,341 | +6 | +0.4 | 68,400 | |
1,325 | 1,351 | 1,313 | 1,335 | -20 | -1.5 | 139,700 | |
1,380 | 1,398 | 1,353 | 1,355 | -19 | -1.4 | 115,700 | |
1,386 | 1,427 | 1,364 | 1,374 | +15 | +1.1 | 216,900 | |
1,335 | 1,359 | 1,325 | 1,359 | -4 | -0.3 | 101,000 | |
1,350 | 1,368 | 1,341 | 1,363 | +31 | +2.3 | 128,100 | |
1,312 | 1,348 | 1,310 | 1,332 | +14 | +1.1 | 92,700 | |
1,310 | 1,331 | 1,305 | 1,318 | +10 | +0.8 | 84,300 | |
1,313 | 1,313 | 1,283 | 1,308 | 0 | 0.0 | 68,100 | |
1,257 | 1,308 | 1,257 | 1,308 | +56 | +4.5 | 140,500 | |
1,225 | 1,253 | 1,195 | 1,252 | +27 | +2.2 | 95,300 | |
1,223 | 1,254 | 1,214 | 1,225 | +32 | +2.7 | 90,100 | |
1,189 | 1,199 | 1,145 | 1,193 | -17 | -1.4 | 135,400 | |
1,264 | 1,264 | 1,210 | 1,210 | -22 | -1.8 | 72,800 | |
1,218 | 1,232 | 1,187 | 1,232 | -16 | -1.3 | 106,600 |