6264 マルマエ 東証2 15:00
1,323円
前日比
+10 (+0.76%)
比較される銘柄: 平田機工ワイエイシイタカトリ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.1 4.36 1.51 2,761
年初来高値: 2,281 (18/01/18)
年初来安値: 1,213 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,320 1,340 1,304 1,323 +10 +0.8 47,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,284 1,314 1,276 1,313 +31 +2.4 58,400
18/07/11 1,282 1,303 1,252 1,282 -20 -1.5 70,200
18/07/10 1,221 1,316 1,221 1,302 +85 +7.0 181,400
18/07/09 1,252 1,268 1,213 1,217 -122 -9.1 286,400
18/07/06 1,304 1,343 1,276 1,339 +51 +4.0 132,000
18/07/05 1,380 1,406 1,276 1,288 -109 -7.8 305,200
18/07/04 1,466 1,466 1,374 1,397 -71 -4.8 116,500
18/07/03 1,448 1,520 1,427 1,468 +27 +1.9 204,600
18/07/02 1,490 1,552 1,441 1,441 -19 -1.3 378,500
18/06/29 1,401 1,475 1,381 1,460 +71 +5.1 197,600
18/06/28 1,391 1,394 1,346 1,389 +17 +1.2 95,100
18/06/27 1,377 1,392 1,361 1,372 -5 -0.4 72,200
18/06/26 1,400 1,400 1,340 1,377 -42 -3.0 83,100
18/06/25 1,439 1,449 1,413 1,419 +1 +0.1 75,800
18/06/22 1,450 1,451 1,406 1,418 -37 -2.5 76,000
18/06/21 1,464 1,484 1,451 1,455 +7 +0.5 91,800
18/06/20 1,460 1,469 1,400 1,448 -29 -2.0 132,500
18/06/19 1,484 1,495 1,471 1,477 -18 -1.2 92,300
18/06/18 1,503 1,515 1,464 1,495 -19 -1.3 94,500
18/06/15 1,537 1,548 1,505 1,514 -23 -1.5 92,600
18/06/14 1,552 1,562 1,537 1,537 -30 -1.9 71,500
18/06/13 1,585 1,585 1,544 1,567 +1 +0.1 55,000
18/06/12 1,556 1,583 1,549 1,566 +25 +1.6 70,000
18/06/11 1,580 1,589 1,531 1,541 -61 -3.8 135,600
18/06/08 1,637 1,642 1,597 1,602 -39 -2.4 81,800
18/06/07 1,655 1,678 1,638 1,641 -2 -0.1 62,200
18/06/06 1,663 1,677 1,640 1,643 -18 -1.1 54,100
18/06/05 1,640 1,679 1,635 1,661 +29 +1.8 100,900
18/06/04 1,621 1,646 1,612 1,632 +12 +0.7 59,900

日経平均