6264 マルマエ 東証M 15:00
1,514円
前日比
+100 (+7.07%)
比較される銘柄: 平田機工ワイエイシイタカトリ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
35.4 14.24 0.53 651
決算発表予定日  2017/06/30
年初来高値: 1,747 (17/06/08)
年初来安値: 454 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,431 1,535 1,431 1,514 +100 +7.1 412,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,470 1,470 1,405 1,414 -56 -3.8 261,500
17/06/27 1,481 1,498 1,431 1,470 -29 -1.9 294,200
17/06/26 1,370 1,499 1,364 1,499 +113 +8.2 429,200
17/06/23 1,400 1,418 1,362 1,386 -6 -0.4 166,000
17/06/22 1,425 1,451 1,367 1,392 -29 -2.0 210,500
17/06/21 1,400 1,443 1,391 1,421 +9 +0.6 212,100
17/06/20 1,364 1,429 1,363 1,412 +64 +4.7 367,300
17/06/19 1,282 1,358 1,270 1,348 +68 +5.3 266,800
17/06/16 1,295 1,320 1,256 1,280 -27 -2.1 321,400
17/06/15 1,340 1,349 1,293 1,307 -72 -5.2 361,400
17/06/14 1,479 1,490 1,370 1,379 -51 -3.6 534,400
17/06/13 1,435 1,477 1,422 1,430 +21 +1.5 489,200
17/06/12 1,459 1,515 1,353 1,409 +3 +0.2 691,800
17/06/09 1,550 1,576 1,381 1,406 -184 -11.6 1,026,700
17/06/08 1,499 1,747 1,493 1,590 +143 +9.9 2,347,200
17/06/07 1,325 1,480 1,320 1,447 +157 +12.2 949,700
17/06/06 1,322 1,369 1,230 1,290 +148 +13.0 1,135,200
17/06/05 1,081 1,164 1,081 1,142 +55 +5.1 158,200
17/06/02 1,075 1,115 1,070 1,087 +12 +1.1 119,200
17/06/01 1,090 1,125 1,068 1,075 -5 -0.5 259,200
17/05/31 1,020 1,080 1,020 1,080 +59 +5.8 159,600
17/05/30 990 1,037 987 1,021 +45 +4.6 216,900
17/05/29 980 991 969 976 -4 -0.4 86,700
17/05/26 1,008 1,008 969 980 -2 -0.2 69,400
17/05/25 981 1,025 964 982 -7 -0.7 151,100
17/05/24 935 989 923 989 +58 +6.2 231,900
17/05/23 947 949 926 931 -17 -1.8 46,500
17/05/22 900 948 896 948 +57 +6.4 106,800
17/05/19 895 912 878 891 +1 +0.1 76,500

日経平均