![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,662 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,772 | 1,710 | 1,710 | +15 | +0.9 | 105,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,722 | 1,662 | 1,695 | -73 | -4.1 | 195,200 | |
1,798 | 1,798 | 1,765 | 1,768 | -32 | -1.8 | 90,700 | |
1,810 | 1,828 | 1,772 | 1,800 | +10 | +0.6 | 103,500 | |
1,825 | 1,827 | 1,790 | 1,790 | -51 | -2.8 | 112,700 | |
1,830 | 1,890 | 1,824 | 1,841 | -19 | -1.0 | 130,100 | |
1,931 | 1,931 | 1,860 | 1,860 | -131 | -6.6 | 208,000 | |
2,011 | 2,034 | 1,985 | 1,991 | -20 | -1.0 | 93,000 | |
2,021 | 2,037 | 1,993 | 2,011 | -28 | -1.4 | 63,200 | |
2,040 | 2,059 | 2,014 | 2,039 | -36 | -1.7 | 78,900 | |
2,151 | 2,159 | 2,046 | 2,075 | -64 | -3.0 | 155,900 | |
2,178 | 2,184 | 2,121 | 2,139 | -21 | -1.0 | 88,300 | |
2,140 | 2,205 | 2,136 | 2,160 | +29 | +1.4 | 106,400 | |
2,096 | 2,134 | 2,080 | 2,131 | +53 | +2.6 | 59,300 | |
2,128 | 2,143 | 2,057 | 2,078 | -50 | -2.3 | 83,500 | |
2,108 | 2,142 | 2,093 | 2,128 | +54 | +2.6 | 113,400 | |
2,078 | 2,130 | 2,060 | 2,074 | +21 | +1.0 | 117,800 | |
1,999 | 2,067 | 1,979 | 2,053 | +23 | +1.1 | 150,600 | |
2,200 | 2,236 | 1,887 | 2,030 | -70 | -3.3 | 778,600 | |
2,135 | 2,137 | 2,088 | 2,100 | +6 | +0.3 | 129,800 | |
2,110 | 2,146 | 2,086 | 2,094 | -24 | -1.1 | 40,500 | |
2,045 | 2,129 | 2,045 | 2,118 | +73 | +3.6 | 103,300 | |
2,028 | 2,053 | 2,020 | 2,045 | +17 | +0.8 | 51,000 | |
2,050 | 2,058 | 2,006 | 2,028 | +3 | +0.1 | 86,300 | |
2,100 | 2,100 | 2,014 | 2,025 | -75 | -3.6 | 106,300 | |
2,081 | 2,114 | 2,066 | 2,100 | +12 | +0.6 | 30,900 | |
2,093 | 2,141 | 2,070 | 2,088 | -17 | -0.8 | 66,200 | |
2,130 | 2,155 | 2,082 | 2,105 | +2 | +0.1 | 76,700 | |
2,150 | 2,150 | 2,058 | 2,103 | -72 | -3.3 | 82,800 | |
2,051 | 2,183 | 2,051 | 2,175 | +102 | +4.9 | 124,800 |