6264 マルマエ 東証M 09:44
1,364円
前日比
-6 (-0.44%)
比較される銘柄: 平田機工ワイエイシイタカトリ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.3 5.18 1.47 1,366
年初来高値: 1,747 (17/06/08)
年初来安値: 454 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,376 1,393 1,347 1,364 -6 -0.4 161,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,330 1,379 1,290 1,370 +65 +5.0 552,400
17/10/19 1,227 1,307 1,227 1,305 +72 +5.8 157,300
17/10/18 1,251 1,271 1,230 1,233 -31 -2.5 53,900
17/10/17 1,258 1,277 1,243 1,264 +3 +0.2 89,100
17/10/16 1,288 1,291 1,260 1,261 -27 -2.1 106,800
17/10/13 1,316 1,316 1,259 1,288 -14 -1.1 116,300
17/10/12 1,330 1,333 1,267 1,302 -31 -2.3 321,200
17/10/11 1,350 1,355 1,282 1,333 +120 +9.9 816,100
17/10/10 1,171 1,220 1,171 1,213 +50 +4.3 194,400
17/10/06 1,167 1,192 1,163 1,163 -7 -0.6 65,600
17/10/05 1,171 1,199 1,166 1,170 0 0.0 73,100
17/10/04 1,195 1,202 1,161 1,170 -21 -1.8 90,100
17/10/03 1,225 1,245 1,172 1,191 -21 -1.7 152,800
17/10/02 1,193 1,235 1,185 1,212 +46 +3.9 165,500
17/09/29 1,175 1,186 1,152 1,166 -12 -1.0 60,700
17/09/28 1,141 1,178 1,141 1,178 +33 +2.9 70,400
17/09/27 1,111 1,146 1,108 1,145 +31 +2.8 57,300
17/09/26 1,142 1,145 1,106 1,114 -44 -3.8 97,400
17/09/25 1,189 1,192 1,150 1,158 -8 -0.7 58,400
17/09/22 1,169 1,205 1,121 1,166 -2 -0.2 102,700
17/09/21 1,200 1,211 1,167 1,168 -30 -2.5 96,600
17/09/20 1,218 1,218 1,185 1,198 -21 -1.7 80,300
17/09/19 1,197 1,227 1,168 1,219 +72 +6.3 149,400
17/09/15 1,126 1,149 1,115 1,147 +39 +3.5 69,800
17/09/14 1,126 1,155 1,103 1,108 +2 +0.2 88,500
17/09/13 1,133 1,150 1,101 1,106 -39 -3.4 91,900
17/09/12 1,130 1,170 1,130 1,145 +17 +1.5 90,200
17/09/11 1,086 1,150 1,086 1,128 +45 +4.2 90,200
17/09/08 1,076 1,126 1,058 1,083 +37 +3.5 114,200

日経平均