37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,806 | 1,812 | -99 | -5.2 | 168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,844 | 1,816 | 1,843 | +45 | +2.5 | 37,900 | |
1,838 | 1,838 | 1,793 | 1,798 | -45 | -2.4 | 42,300 | |
1,820 | 1,848 | 1,820 | 1,843 | +46 | +2.6 | 37,000 | |
1,788 | 1,826 | 1,783 | 1,797 | -51 | -2.8 | 51,600 | |
1,875 | 1,880 | 1,841 | 1,848 | +13 | +0.7 | 36,700 | |
1,877 | 1,879 | 1,820 | 1,835 | -55 | -2.9 | 63,600 | |
1,878 | 1,902 | 1,866 | 1,890 | -22 | -1.2 | 50,800 | |
1,921 | 1,951 | 1,912 | 1,912 | -49 | -2.5 | 81,700 | |
1,972 | 2,023 | 1,938 | 1,961 | +28 | +1.4 | 166,200 | |
1,845 | 1,933 | 1,845 | 1,933 | +72 | +3.9 | 179,400 | |
1,841 | 1,875 | 1,836 | 1,861 | +13 | +0.7 | 50,400 | |
1,792 | 1,858 | 1,792 | 1,848 | +60 | +3.4 | 75,500 | |
1,761 | 1,792 | 1,742 | 1,788 | +15 | +0.8 | 62,800 | |
1,820 | 1,820 | 1,770 | 1,773 | -54 | -3.0 | 66,400 | |
1,787 | 1,829 | 1,785 | 1,827 | +17 | +0.9 | 61,200 | |
1,851 | 1,872 | 1,782 | 1,810 | -68 | -3.6 | 107,900 | |
1,880 | 1,880 | 1,841 | 1,878 | -22 | -1.2 | 47,600 | |
1,900 | 1,915 | 1,878 | 1,900 | +9 | +0.5 | 96,400 | |
1,901 | 1,904 | 1,853 | 1,891 | -12 | -0.6 | 52,300 | |
1,896 | 1,904 | 1,877 | 1,903 | +7 | +0.4 | 43,600 | |
1,870 | 1,908 | 1,870 | 1,896 | +36 | +1.9 | 70,600 | |
1,850 | 1,868 | 1,837 | 1,860 | +1 | +0.1 | 56,700 | |
1,828 | 1,864 | 1,828 | 1,859 | +31 | +1.7 | 68,200 | |
1,830 | 1,845 | 1,803 | 1,828 | -11 | -0.6 | 37,300 | |
1,838 | 1,856 | 1,825 | 1,839 | +36 | +2.0 | 100,800 | |
1,781 | 1,816 | 1,775 | 1,803 | -1 | -0.1 | 56,700 | |
1,756 | 1,821 | 1,756 | 1,804 | +42 | +2.4 | 109,200 | |
1,780 | 1,784 | 1,756 | 1,762 | -19 | -1.1 | 29,200 | |
1,758 | 1,787 | 1,752 | 1,781 | +24 | +1.4 | 63,700 | |
1,753 | 1,800 | 1,750 | 1,757 | - | - | 56,700 |