37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,879 | 1,821 | 1,867 | +55 | +3.0 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,753 | 1,717 | 1,747 | +23 | +1.3 | 51,700 | |
1,774 | 1,774 | 1,710 | 1,724 | -37 | -2.1 | 101,600 | |
1,766 | 1,773 | 1,741 | 1,761 | -5 | -0.3 | 77,500 | |
1,699 | 1,792 | 1,698 | 1,766 | +79 | +4.7 | 140,400 | |
1,730 | 1,748 | 1,679 | 1,687 | -26 | -1.5 | 66,000 | |
1,694 | 1,734 | 1,692 | 1,713 | +34 | +2.0 | 90,800 | |
1,612 | 1,704 | 1,601 | 1,679 | +67 | +4.2 | 115,200 | |
1,629 | 1,629 | 1,607 | 1,612 | -2 | -0.1 | 74,400 | |
1,677 | 1,677 | 1,604 | 1,614 | -54 | -3.2 | 114,100 | |
1,713 | 1,735 | 1,668 | 1,668 | -45 | -2.6 | 113,900 | |
1,709 | 1,713 | 1,690 | 1,713 | -7 | -0.4 | 45,100 | |
1,751 | 1,760 | 1,706 | 1,720 | +9 | +0.5 | 72,100 | |
1,726 | 1,726 | 1,700 | 1,711 | -10 | -0.6 | 48,700 | |
1,731 | 1,731 | 1,693 | 1,721 | -10 | -0.6 | 71,200 | |
1,804 | 1,804 | 1,721 | 1,731 | -85 | -4.7 | 112,300 | |
1,826 | 1,830 | 1,793 | 1,816 | +7 | +0.4 | 76,200 | |
1,800 | 1,834 | 1,790 | 1,809 | +64 | +3.7 | 165,900 | |
1,747 | 1,789 | 1,742 | 1,745 | +33 | +1.9 | 165,000 | |
1,689 | 1,730 | 1,689 | 1,712 | +27 | +1.6 | 96,300 | |
1,665 | 1,699 | 1,652 | 1,685 | +4 | +0.2 | 51,300 | |
1,680 | 1,710 | 1,669 | 1,681 | +7 | +0.4 | 80,100 | |
1,651 | 1,674 | 1,631 | 1,674 | -4 | -0.2 | 63,800 | |
1,744 | 1,776 | 1,675 | 1,678 | -32 | -1.9 | 140,800 | |
1,613 | 1,717 | 1,613 | 1,710 | +114 | +7.1 | 205,500 | |
1,586 | 1,606 | 1,586 | 1,596 | +4 | +0.3 | 42,400 | |
1,582 | 1,609 | 1,577 | 1,592 | +13 | +0.8 | 37,500 | |
1,623 | 1,623 | 1,577 | 1,579 | -43 | -2.7 | 56,400 | |
1,642 | 1,648 | 1,611 | 1,622 | -20 | -1.2 | 51,100 | |
1,625 | 1,643 | 1,617 | 1,642 | +22 | +1.4 | 77,600 | |
1,611 | 1,624 | 1,596 | 1,620 | +9 | +0.6 | 44,000 |