37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,879 | 1,821 | 1,867 | +55 | +3.0 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,854 | 1,868 | -3 | -0.2 | 111,200 | |
1,875 | 1,895 | 1,855 | 1,871 | -2 | -0.1 | 96,100 | |
1,999 | 1,999 | 1,873 | 1,873 | -127 | -6.3 | 285,000 | |
2,019 | 2,019 | 1,978 | 2,000 | -13 | -0.6 | 95,800 | |
2,018 | 2,036 | 1,992 | 2,013 | -34 | -1.7 | 100,700 | |
2,130 | 2,135 | 2,047 | 2,047 | -64 | -3.0 | 105,600 | |
2,200 | 2,222 | 2,096 | 2,111 | +34 | +1.6 | 251,500 | |
2,005 | 2,086 | 1,987 | 2,077 | +134 | +6.9 | 252,400 | |
1,940 | 1,974 | 1,930 | 1,943 | -17 | -0.9 | 127,900 | |
2,028 | 2,050 | 1,960 | 1,960 | -59 | -2.9 | 117,600 | |
2,069 | 2,069 | 2,017 | 2,019 | -60 | -2.9 | 101,800 | |
2,106 | 2,117 | 2,067 | 2,079 | -59 | -2.8 | 105,400 | |
2,175 | 2,182 | 2,107 | 2,138 | -20 | -0.9 | 141,700 | |
2,098 | 2,158 | 2,082 | 2,158 | +123 | +6.0 | 247,500 | |
2,038 | 2,074 | 2,004 | 2,035 | -3 | -0.1 | 180,600 | |
1,948 | 2,038 | 1,948 | 2,038 | +145 | +7.7 | 293,300 | |
1,945 | 1,956 | 1,891 | 1,893 | -53 | -2.7 | 215,600 | |
1,985 | 1,985 | 1,864 | 1,946 | -137 | -6.6 | 653,000 | |
1,982 | 2,125 | 1,905 | 2,083 | +181 | +9.5 | 1,187,000 | |
1,938 | 1,950 | 1,893 | 1,902 | -40 | -2.1 | 112,300 | |
1,923 | 1,954 | 1,916 | 1,942 | +66 | +3.5 | 155,500 | |
1,825 | 1,906 | 1,825 | 1,876 | +51 | +2.8 | 122,500 | |
1,882 | 1,890 | 1,806 | 1,825 | -46 | -2.5 | 100,900 | |
1,855 | 1,888 | 1,833 | 1,871 | +16 | +0.9 | 90,200 | |
1,821 | 1,873 | 1,821 | 1,855 | -12 | -0.6 | 83,100 | |
1,915 | 1,924 | 1,866 | 1,867 | -23 | -1.2 | 105,700 | |
1,834 | 1,893 | 1,827 | 1,890 | +53 | +2.9 | 108,000 | |
1,850 | 1,850 | 1,793 | 1,837 | -18 | -1.0 | 82,500 | |
1,807 | 1,873 | 1,807 | 1,855 | +55 | +3.1 | 104,400 | |
1,820 | 1,856 | 1,800 | 1,800 | -6 | -0.3 | 139,700 |