38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,899 | 1,919 | -5 | -0.3 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,606 | 1,586 | 1,596 | +4 | +0.3 | 42,400 | |
1,582 | 1,609 | 1,577 | 1,592 | +13 | +0.8 | 37,500 | |
1,623 | 1,623 | 1,577 | 1,579 | -43 | -2.7 | 56,400 | |
1,642 | 1,648 | 1,611 | 1,622 | -20 | -1.2 | 51,100 | |
1,625 | 1,643 | 1,617 | 1,642 | +22 | +1.4 | 77,600 | |
1,611 | 1,624 | 1,596 | 1,620 | +9 | +0.6 | 44,000 | |
1,615 | 1,624 | 1,611 | 1,611 | +21 | +1.3 | 74,800 | |
1,606 | 1,621 | 1,590 | 1,590 | -18 | -1.1 | 66,400 | |
1,560 | 1,611 | 1,558 | 1,608 | +45 | +2.9 | 72,900 | |
1,593 | 1,606 | 1,563 | 1,563 | -30 | -1.9 | 62,500 | |
1,610 | 1,633 | 1,590 | 1,593 | -7 | -0.4 | 56,100 | |
1,580 | 1,600 | 1,567 | 1,600 | +10 | +0.6 | 113,500 | |
1,600 | 1,605 | 1,578 | 1,590 | -26 | -1.6 | 56,600 | |
1,640 | 1,646 | 1,612 | 1,616 | -10 | -0.6 | 47,200 | |
1,627 | 1,640 | 1,618 | 1,626 | -5 | -0.3 | 34,100 | |
1,633 | 1,665 | 1,619 | 1,631 | -2 | -0.1 | 61,100 | |
1,612 | 1,637 | 1,600 | 1,633 | +28 | +1.7 | 60,700 | |
1,641 | 1,645 | 1,601 | 1,605 | -36 | -2.2 | 81,200 | |
1,647 | 1,678 | 1,631 | 1,641 | +24 | +1.5 | 115,700 | |
1,591 | 1,623 | 1,589 | 1,617 | +30 | +1.9 | 84,600 | |
1,590 | 1,596 | 1,572 | 1,587 | +16 | +1.0 | 73,500 | |
1,548 | 1,572 | 1,530 | 1,571 | +12 | +0.8 | 89,400 | |
1,578 | 1,581 | 1,551 | 1,559 | -7 | -0.4 | 78,100 | |
1,575 | 1,597 | 1,561 | 1,566 | -17 | -1.1 | 132,100 | |
1,605 | 1,618 | 1,571 | 1,583 | -17 | -1.1 | 79,400 | |
1,595 | 1,608 | 1,582 | 1,600 | -10 | -0.6 | 140,800 | |
1,620 | 1,644 | 1,595 | 1,610 | -40 | -2.4 | 111,500 | |
1,701 | 1,727 | 1,647 | 1,650 | -71 | -4.1 | 249,300 | |
1,768 | 1,848 | 1,718 | 1,721 | +13 | +0.8 | 335,500 | |
1,715 | 1,754 | 1,691 | 1,708 | +18 | +1.1 | 229,200 |