38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,939 | 1,900 | 1,913 | -6 | -0.3 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,738 | 1,711 | 1,733 | -20 | -1.1 | 38,600 | |
1,710 | 1,753 | 1,691 | 1,753 | +35 | +2.0 | 46,000 | |
1,727 | 1,747 | 1,712 | 1,718 | -9 | -0.5 | 35,800 | |
1,760 | 1,760 | 1,725 | 1,727 | -31 | -1.8 | 48,300 | |
1,761 | 1,775 | 1,744 | 1,758 | -16 | -0.9 | 49,900 | |
1,786 | 1,795 | 1,761 | 1,774 | -13 | -0.7 | 27,000 | |
1,814 | 1,826 | 1,787 | 1,787 | -38 | -2.1 | 37,900 | |
1,845 | 1,859 | 1,817 | 1,825 | -43 | -2.3 | 56,200 | |
1,845 | 1,868 | 1,831 | 1,868 | +38 | +2.1 | 68,000 | |
1,845 | 1,850 | 1,814 | 1,830 | -11 | -0.6 | 58,300 | |
1,790 | 1,846 | 1,777 | 1,841 | +36 | +2.0 | 95,700 | |
1,777 | 1,823 | 1,754 | 1,805 | +26 | +1.5 | 91,500 | |
1,760 | 1,782 | 1,753 | 1,779 | +25 | +1.4 | 80,200 | |
1,733 | 1,754 | 1,726 | 1,754 | +21 | +1.2 | 37,600 | |
1,710 | 1,746 | 1,710 | 1,733 | +41 | +2.4 | 63,300 | |
1,720 | 1,721 | 1,685 | 1,692 | -50 | -2.9 | 68,900 | |
1,740 | 1,759 | 1,723 | 1,742 | -9 | -0.5 | 44,700 | |
1,751 | 1,763 | 1,721 | 1,751 | +10 | +0.6 | 62,800 | |
1,733 | 1,749 | 1,721 | 1,741 | +22 | +1.3 | 53,900 | |
1,700 | 1,736 | 1,673 | 1,719 | +29 | +1.7 | 93,000 | |
1,660 | 1,693 | 1,632 | 1,690 | +30 | +1.8 | 76,200 | |
1,710 | 1,727 | 1,660 | 1,660 | -61 | -3.5 | 93,600 | |
1,790 | 1,795 | 1,694 | 1,721 | -44 | -2.5 | 155,800 | |
1,760 | 1,779 | 1,738 | 1,765 | -3 | -0.2 | 74,400 | |
1,745 | 1,812 | 1,738 | 1,768 | +17 | +1.0 | 112,700 | |
1,806 | 1,833 | 1,751 | 1,751 | -74 | -4.1 | 148,400 | |
1,846 | 1,875 | 1,814 | 1,825 | -21 | -1.1 | 119,100 | |
1,867 | 1,879 | 1,779 | 1,846 | -27 | -1.4 | 348,200 | |
1,690 | 1,899 | 1,685 | 1,873 | +168 | +9.9 | 940,900 | |
1,698 | 1,705 | 1,674 | 1,705 | -5 | -0.3 | 104,600 |