37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,806 | 1,812 | -99 | -5.2 | 168,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,167 | 2,021 | 2,021 | -77 | -3.7 | 153,000 | |
2,035 | 2,108 | 2,020 | 2,098 | +6 | +0.3 | 81,600 | |
2,085 | 2,166 | 2,071 | 2,092 | -143 | -6.4 | 192,800 | |
2,235 | 2,306 | 2,209 | 2,235 | -47 | -2.1 | 115,900 | |
2,310 | 2,361 | 2,264 | 2,282 | -1 | -0.0 | 202,300 | |
2,275 | 2,349 | 2,260 | 2,283 | -49 | -2.1 | 149,000 | |
2,275 | 2,350 | 2,216 | 2,332 | +32 | +1.4 | 209,600 | |
2,200 | 2,419 | 2,200 | 2,300 | +216 | +10.4 | 841,000 | |
2,060 | 2,098 | 2,002 | 2,084 | +15 | +0.7 | 154,200 | |
2,072 | 2,109 | 2,059 | 2,069 | +6 | +0.3 | 100,000 | |
1,983 | 2,083 | 1,983 | 2,063 | +91 | +4.6 | 144,100 | |
1,983 | 2,019 | 1,953 | 1,972 | -13 | -0.7 | 108,100 | |
2,029 | 2,061 | 1,985 | 1,985 | -45 | -2.2 | 128,100 | |
1,976 | 2,041 | 1,909 | 2,030 | +155 | +8.3 | 246,000 | |
1,847 | 1,895 | 1,842 | 1,875 | +6 | +0.3 | 56,200 | |
1,901 | 1,902 | 1,846 | 1,869 | -61 | -3.2 | 158,300 | |
1,943 | 1,943 | 1,883 | 1,930 | -19 | -1.0 | 76,800 | |
1,912 | 1,958 | 1,890 | 1,949 | +60 | +3.2 | 104,900 | |
1,899 | 1,926 | 1,873 | 1,889 | +19 | +1.0 | 51,100 | |
1,865 | 1,890 | 1,838 | 1,870 | -34 | -1.8 | 78,400 | |
1,915 | 1,974 | 1,878 | 1,904 | +29 | +1.5 | 170,100 | |
1,877 | 1,945 | 1,875 | 1,875 | -13 | -0.7 | 105,800 | |
1,814 | 1,898 | 1,803 | 1,888 | +86 | +4.8 | 99,900 | |
1,881 | 1,915 | 1,802 | 1,802 | -57 | -3.1 | 130,000 | |
1,816 | 1,869 | 1,813 | 1,859 | +39 | +2.1 | 76,400 | |
1,833 | 1,841 | 1,802 | 1,820 | -10 | -0.5 | 87,900 | |
1,860 | 1,886 | 1,830 | 1,830 | -26 | -1.4 | 88,900 | |
1,864 | 1,900 | 1,855 | 1,856 | -42 | -2.2 | 68,800 | |
1,855 | 1,903 | 1,841 | 1,898 | +30 | +1.6 | 106,100 | |
1,900 | 1,900 | 1,854 | 1,868 | -3 | -0.2 | 111,200 |