38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 944 | 826 | 849 | -4 | -0.5 | 1,109,200 | |
750 | 872 | 740 | 853 | +99 | +13.1 | 946,100 | |
645 | 768 | 632 | 754 | +108 | +16.7 | 836,100 | |
685 | 788 | 636 | 646 | -76 | -10.5 | 1,513,200 | |
510 | 740 | 491 | 722 | +215 | +42.4 | 1,314,600 | |
533 | 564 | 475 | 507 | -16 | -3.1 | 1,085,700 | |
719 | 719 | 498 | 523 | -211 | -28.7 | 1,391,500 | |
722 | 807 | 722 | 734 | +12 | +1.7 | 744,500 | |
814 | 867 | 717 | 722 | -165 | -18.6 | 565,200 | |
993 | 993 | 886 | 887 | -110 | -11.0 | 600,800 | |
1,012 | 1,033 | 979 | 997 | -15 | -1.5 | 389,500 | |
964 | 1,064 | 964 | 1,012 | -9 | -0.9 | 834,700 | |
971 | 1,029 | 953 | 1,021 | +31 | +3.1 | 1,199,600 | |
937 | 998 | 915 | 990 | +53 | +5.7 | 928,500 | |
983 | 1,003 | 934 | 937 | -43 | -4.4 | 633,900 | |
1,017 | 1,044 | 885 | 980 | -58 | -5.6 | 2,745,800 | |
1,058 | 1,058 | 1,031 | 1,038 | -26 | -2.4 | 156,000 | |
1,092 | 1,097 | 947 | 1,064 | +21 | +2.0 | 2,555,500 | |
1,005 | 1,045 | 966 | 1,043 | +41 | +4.1 | 671,300 | |
1,003 | 1,025 | 952 | 1,002 | +14 | +1.4 | 688,800 | |
1,031 | 1,056 | 983 | 988 | -43 | -4.2 | 606,300 | |
1,013 | 1,075 | 1,009 | 1,031 | +30 | +3.0 | 627,000 | |
998 | 1,082 | 977 | 1,001 | +12 | +1.2 | 950,400 | |
997 | 1,042 | 970 | 989 | 0 | 0.0 | 684,100 | |
1,100 | 1,105 | 981 | 989 | -81 | -7.6 | 511,900 | |
1,145 | 1,167 | 1,062 | 1,070 | -62 | -5.5 | 878,200 | |
1,004 | 1,135 | 989 | 1,132 | +143 | +14.5 | 1,434,800 | |
967 | 1,020 | 884 | 989 | +4 | +0.4 | 1,402,800 | |
960 | 1,064 | 903 | 985 | +32 | +3.4 | 1,588,400 | |
963 | 1,000 | 936 | 953 | -14 | -1.4 | 502,900 |