38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,966 | 1,920 | 1,936 | -11 | -0.6 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,968 | 1,919 | 1,947 | +2 | +0.1 | 66,700 | |
1,881 | 1,945 | 1,880 | 1,945 | +78 | +4.2 | 81,500 | |
1,848 | 1,879 | 1,821 | 1,867 | +55 | +3.0 | 94,000 | |
1,858 | 1,862 | 1,806 | 1,812 | -99 | -5.2 | 168,800 | |
1,898 | 1,937 | 1,871 | 1,911 | +53 | +2.9 | 127,400 | |
1,859 | 1,911 | 1,809 | 1,858 | +57 | +3.2 | 164,300 | |
1,863 | 1,896 | 1,766 | 1,801 | -57 | -3.1 | 185,100 | |
1,958 | 1,963 | 1,833 | 1,858 | -112 | -5.7 | 221,700 | |
1,951 | 1,976 | 1,893 | 1,970 | -3 | -0.2 | 113,600 | |
1,934 | 1,989 | 1,883 | 1,973 | +43 | +2.2 | 116,900 | |
1,925 | 1,953 | 1,882 | 1,930 | +11 | +0.6 | 175,400 | |
1,832 | 1,933 | 1,829 | 1,919 | +79 | +4.3 | 174,300 | |
1,799 | 1,848 | 1,799 | 1,840 | +75 | +4.2 | 135,800 | |
1,755 | 1,770 | 1,733 | 1,765 | -20 | -1.1 | 129,600 | |
1,810 | 1,836 | 1,785 | 1,785 | -21 | -1.2 | 103,200 | |
1,830 | 1,830 | 1,797 | 1,806 | -19 | -1.0 | 89,200 | |
1,860 | 1,878 | 1,811 | 1,825 | -11 | -0.6 | 101,900 | |
1,833 | 1,872 | 1,797 | 1,836 | -27 | -1.4 | 122,300 | |
1,856 | 1,884 | 1,847 | 1,863 | +14 | +0.8 | 99,300 | |
1,825 | 1,883 | 1,799 | 1,849 | -16 | -0.9 | 229,400 | |
1,900 | 1,922 | 1,841 | 1,865 | -26 | -1.4 | 175,600 | |
2,017 | 2,057 | 1,891 | 1,891 | -176 | -8.5 | 487,200 | |
1,929 | 2,093 | 1,928 | 2,067 | -33 | -1.6 | 596,100 | |
2,130 | 2,180 | 2,088 | 2,100 | -31 | -1.5 | 189,000 | |
2,120 | 2,152 | 2,100 | 2,131 | +1 | 0.0 | 119,100 | |
2,072 | 2,134 | 2,072 | 2,130 | +56 | +2.7 | 75,400 | |
2,088 | 2,103 | 2,062 | 2,074 | -43 | -2.0 | 83,700 | |
2,118 | 2,159 | 2,082 | 2,117 | +8 | +0.4 | 97,500 | |
2,148 | 2,148 | 2,028 | 2,109 | +26 | +1.2 | 146,700 |