38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 988 | 877 | 987 | +113 | +12.9 | 957,400 | |
911 | 934 | 866 | 874 | -32 | -3.5 | 458,800 | |
893 | 920 | 875 | 906 | +25 | +2.8 | 311,800 | |
946 | 966 | 881 | 881 | -65 | -6.9 | 433,100 | |
907 | 970 | 896 | 946 | +54 | +6.1 | 842,500 | |
938 | 977 | 882 | 892 | -46 | -4.9 | 1,330,200 | |
956 | 1,064 | 938 | 938 | -3 | -0.3 | 2,084,300 | |
985 | 993 | 932 | 941 | -23 | -2.4 | 642,100 | |
957 | 986 | 942 | 964 | +26 | +2.8 | 559,700 | |
910 | 960 | 885 | 938 | +48 | +5.4 | 668,400 | |
890 | 907 | 853 | 890 | 0 | 0.0 | 594,300 | |
891 | 924 | 871 | 890 | +24 | +2.8 | 582,900 | |
985 | 988 | 860 | 866 | -120 | -12.2 | 1,378,800 | |
1,020 | 1,041 | 978 | 986 | -29 | -2.9 | 581,900 | |
1,002 | 1,036 | 987 | 1,015 | +9 | +0.9 | 429,400 | |
974 | 1,060 | 954 | 1,006 | +45 | +4.7 | 780,600 | |
1,043 | 1,056 | 948 | 961 | -101 | -9.5 | 816,700 | |
1,135 | 1,149 | 1,060 | 1,062 | -26 | -2.4 | 494,900 | |
1,184 | 1,192 | 1,080 | 1,088 | -80 | -6.8 | 740,200 | |
1,150 | 1,244 | 1,131 | 1,168 | +37 | +3.3 | 1,993,900 | |
1,003 | 1,199 | 989 | 1,131 | +139 | +14.0 | 3,400,300 | |
1,040 | 1,041 | 971 | 992 | -66 | -6.2 | 819,300 | |
1,006 | 1,059 | 952 | 1,058 | +42 | +4.1 | 800,500 | |
930 | 1,100 | 924 | 1,016 | +101 | +11.0 | 2,232,900 | |
884 | 938 | 880 | 915 | +34 | +3.9 | 562,800 | |
923 | 943 | 875 | 881 | -3 | -0.3 | 760,900 | |
864 | 908 | 843 | 884 | +5 | +0.6 | 351,200 | |
892 | 938 | 858 | 879 | -11 | -1.2 | 672,000 | |
876 | 898 | 869 | 890 | +15 | +1.7 | 198,000 | |
870 | 912 | 848 | 875 | +26 | +3.1 | 630,100 |