38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 971 | 854 | 967 | +107 | +12.4 | 550,500 | |
858 | 873 | 823 | 860 | -3 | -0.3 | 177,200 | |
862 | 895 | 845 | 863 | +3 | +0.3 | 352,900 | |
877 | 888 | 840 | 860 | -21 | -2.4 | 280,000 | |
831 | 884 | 809 | 881 | +30 | +3.5 | 356,800 | |
859 | 867 | 830 | 851 | +5 | +0.6 | 159,700 | |
823 | 870 | 803 | 846 | +2 | +0.2 | 251,700 | |
882 | 882 | 800 | 844 | -38 | -4.3 | 406,500 | |
895 | 917 | 876 | 882 | -16 | -1.8 | 420,200 | |
794 | 946 | 793 | 898 | +103 | +13.0 | 1,600,400 | |
773 | 806 | 737 | 795 | +22 | +2.8 | 483,100 | |
799 | 818 | 772 | 773 | -22 | -2.8 | 307,000 | |
723 | 823 | 723 | 795 | +79 | +11.0 | 774,700 | |
675 | 723 | 651 | 716 | +39 | +5.8 | 366,400 | |
696 | 702 | 655 | 677 | -30 | -4.2 | 458,200 | |
733 | 740 | 695 | 707 | -11 | -1.5 | 289,700 | |
708 | 731 | 673 | 718 | -5 | -0.7 | 413,900 | |
807 | 810 | 716 | 723 | -69 | -8.7 | 384,500 | |
816 | 846 | 766 | 792 | -39 | -4.7 | 421,000 | |
854 | 914 | 786 | 831 | -21 | -2.5 | 712,800 | |
943 | 943 | 837 | 852 | -102 | -10.7 | 472,900 | |
1,067 | 1,067 | 917 | 954 | -113 | -10.6 | 1,102,500 | |
980 | 1,151 | 963 | 1,067 | +108 | +11.3 | 1,871,300 | |
1,070 | 1,095 | 956 | 959 | -40 | -4.0 | 1,959,800 | |
640 | 999 | 639 | 999 | +320 | +47.1 | 3,498,600 | |
686 | 717 | 679 | 679 | -27 | -3.8 | 327,600 | |
652 | 727 | 652 | 706 | +68 | +10.7 | 479,500 | |
641 | 682 | 623 | 638 | -5 | -0.8 | 251,100 | |
707 | 746 | 635 | 643 | -58 | -8.3 | 529,400 | |
702 | 732 | 693 | 701 | +5 | +0.7 | 350,200 |