38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,197 | 2,060 | 2,146 | -19 | -0.9 | 469,600 | |
2,030 | 2,165 | 2,024 | 2,165 | +164 | +8.2 | 758,800 | |
2,000 | 2,078 | 1,946 | 2,001 | +3 | +0.2 | 585,600 | |
1,883 | 2,009 | 1,872 | 1,998 | +113 | +6.0 | 565,300 | |
1,964 | 1,964 | 1,851 | 1,885 | -39 | -2.0 | 573,700 | |
1,810 | 2,062 | 1,786 | 1,924 | +118 | +6.5 | 1,403,200 | |
1,969 | 2,034 | 1,791 | 1,806 | -104 | -5.4 | 1,789,000 | |
1,815 | 1,918 | 1,741 | 1,910 | +89 | +4.9 | 860,500 | |
1,997 | 2,005 | 1,782 | 1,821 | -210 | -10.3 | 1,030,100 | |
2,164 | 2,192 | 2,025 | 2,031 | -84 | -4.0 | 969,500 | |
2,072 | 2,152 | 2,056 | 2,115 | +93 | +4.6 | 748,700 | |
2,144 | 2,155 | 1,983 | 2,022 | -91 | -4.3 | 873,500 | |
2,091 | 2,160 | 2,024 | 2,113 | +56 | +2.7 | 697,100 | |
2,087 | 2,128 | 2,005 | 2,057 | -80 | -3.7 | 942,300 | |
2,184 | 2,214 | 2,121 | 2,137 | -44 | -2.0 | 409,400 | |
2,138 | 2,235 | 2,083 | 2,181 | -19 | -0.9 | 1,135,800 | |
2,248 | 2,369 | 2,123 | 2,200 | +132 | +6.4 | 5,680,300 | |
2,010 | 2,153 | 2,004 | 2,068 | +34 | +1.7 | 1,530,200 | |
2,306 | 2,306 | 2,006 | 2,034 | -313 | -13.3 | 4,319,400 | |
2,760 | 2,820 | 2,323 | 2,347 | -409 | -14.8 | 2,763,300 | |
2,662 | 2,830 | 2,586 | 2,756 | +144 | +5.5 | 978,200 | |
2,359 | 2,612 | 2,334 | 2,612 | +236 | +9.9 | 762,600 | |
2,319 | 2,417 | 2,200 | 2,376 | -43 | -1.8 | 757,900 | |
2,390 | 2,649 | 2,353 | 2,419 | +18 | +0.7 | 1,050,200 | |
2,345 | 2,420 | 2,184 | 2,401 | -5 | -0.2 | 1,015,200 | |
2,385 | 2,452 | 2,312 | 2,406 | -123 | -4.9 | 724,900 | |
2,446 | 2,590 | 2,335 | 2,529 | +77 | +3.1 | 887,000 | |
2,350 | 2,614 | 2,350 | 2,452 | +120 | +5.1 | 1,506,500 | |
2,462 | 2,622 | 2,248 | 2,332 | -199 | -7.9 | 1,549,400 | |
2,879 | 2,925 | 2,458 | 2,531 | -327 | -11.4 | 1,999,500 |