38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,541 | 2,220 | 2,480 | +266 | +12.0 | 2,739,900 | |
2,142 | 2,218 | 2,017 | 2,214 | +122 | +5.8 | 1,735,700 | |
1,866 | 2,107 | 1,787 | 2,092 | +248 | +13.4 | 2,597,700 | |
1,696 | 1,865 | 1,669 | 1,844 | +199 | +12.1 | 1,690,700 | |
1,617 | 1,666 | 1,491 | 1,645 | +33 | +2.0 | 952,900 | |
1,739 | 1,775 | 1,581 | 1,612 | -142 | -8.1 | 1,203,800 | |
1,656 | 1,763 | 1,627 | 1,754 | +123 | +7.5 | 606,300 | |
1,727 | 1,755 | 1,618 | 1,631 | -81 | -4.7 | 872,900 | |
1,660 | 1,777 | 1,638 | 1,712 | +148 | +9.5 | 2,717,500 | |
1,600 | 1,625 | 1,495 | 1,564 | -31 | -1.9 | 1,126,500 | |
1,510 | 1,647 | 1,486 | 1,595 | +100 | +6.7 | 3,069,200 | |
1,389 | 1,497 | 1,320 | 1,495 | +133 | +9.8 | 2,337,300 | |
1,386 | 1,427 | 1,313 | 1,362 | +3 | +0.2 | 625,100 | |
1,313 | 1,368 | 1,283 | 1,359 | +51 | +3.9 | 474,200 | |
1,264 | 1,308 | 1,145 | 1,308 | +76 | +6.2 | 534,100 | |
1,231 | 1,293 | 1,187 | 1,232 | +11 | +0.9 | 515,900 | |
1,275 | 1,317 | 1,214 | 1,221 | -24 | -1.9 | 718,000 | |
1,294 | 1,309 | 1,216 | 1,245 | -47 | -3.6 | 708,900 | |
1,310 | 1,321 | 1,280 | 1,292 | -20 | -1.5 | 395,300 | |
1,231 | 1,343 | 1,226 | 1,312 | +77 | +6.2 | 657,300 | |
1,358 | 1,361 | 1,233 | 1,235 | -115 | -8.5 | 970,800 | |
1,387 | 1,481 | 1,342 | 1,350 | -73 | -5.1 | 1,272,600 | |
1,282 | 1,530 | 1,280 | 1,423 | +157 | +12.4 | 2,307,400 | |
1,381 | 1,385 | 1,244 | 1,266 | -85 | -6.3 | 2,140,100 | |
1,301 | 1,372 | 1,268 | 1,351 | +50 | +3.8 | 873,300 | |
1,264 | 1,317 | 1,253 | 1,301 | +20 | +1.6 | 870,200 | |
1,260 | 1,325 | 1,253 | 1,281 | +32 | +2.6 | 937,700 | |
1,210 | 1,284 | 1,177 | 1,249 | +56 | +4.7 | 1,511,100 | |
1,095 | 1,196 | 1,064 | 1,193 | +128 | +12.0 | 1,378,000 | |
1,015 | 1,080 | 1,005 | 1,065 | +78 | +7.9 | 1,427,800 |