38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,285 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 890 | 902 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,000 | 957 | 987 | +27 | +2.8 | 32,400 | |
993 | 995 | 951 | 960 | -24 | -2.4 | 25,900 | |
1,003 | 1,031 | 954 | 984 | -20 | -2.0 | 104,400 | |
986 | 1,009 | 965 | 1,004 | +4 | +0.4 | 48,100 | |
968 | 1,000 | 897 | 1,000 | +38 | +4.0 | 56,100 | |
980 | 1,011 | 951 | 962 | -27 | -2.7 | 35,900 | |
969 | 1,013 | 969 | 989 | +38 | +4.0 | 62,600 | |
1,012 | 1,024 | 911 | 951 | -59 | -5.8 | 108,500 | |
1,012 | 1,036 | 1,000 | 1,010 | -2 | -0.2 | 45,000 | |
1,023 | 1,025 | 972 | 1,012 | -11 | -1.1 | 43,100 | |
1,047 | 1,047 | 1,001 | 1,023 | -3 | -0.3 | 36,500 | |
1,039 | 1,109 | 1,025 | 1,026 | -13 | -1.3 | 57,800 | |
1,063 | 1,070 | 1,033 | 1,039 | 0 | 0.0 | 32,200 | |
1,006 | 1,055 | 996 | 1,039 | +32 | +3.2 | 39,600 | |
1,050 | 1,070 | 988 | 1,007 | -108 | -9.7 | 151,800 | |
1,142 | 1,156 | 1,111 | 1,115 | -32 | -2.8 | 82,500 | |
1,175 | 1,190 | 1,147 | 1,147 | -14 | -1.2 | 58,900 | |
1,185 | 1,215 | 1,149 | 1,161 | -35 | -2.9 | 148,000 | |
1,192 | 1,226 | 1,188 | 1,196 | +8 | +0.7 | 75,100 | |
1,240 | 1,250 | 1,168 | 1,188 | -34 | -2.8 | 153,300 | |
1,174 | 1,245 | 1,170 | 1,222 | +48 | +4.1 | 229,400 | |
1,181 | 1,183 | 1,107 | 1,174 | -9 | -0.8 | 163,400 | |
1,204 | 1,304 | 1,166 | 1,183 | -18 | -1.5 | 383,200 | |
1,212 | 1,282 | 1,181 | 1,201 | +9 | +0.8 | 318,100 | |
1,157 | 1,229 | 1,139 | 1,192 | +44 | +3.8 | 196,600 | |
1,172 | 1,176 | 1,125 | 1,148 | -8 | -0.7 | 149,200 | |
1,149 | 1,190 | 1,142 | 1,156 | +14 | +1.2 | 109,300 | |
1,200 | 1,211 | 1,136 | 1,142 | -77 | -6.3 | 214,100 | |
1,374 | 1,458 | 1,200 | 1,219 | -153 | -11.2 | 342,500 | |
1,400 | 1,436 | 1,362 | 1,372 | -31 | -2.2 | 53,300 |