![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,285 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 890 | 902 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 720 | 698 | 709 | +2 | +0.3 | 19,800 | |
759 | 778 | 702 | 707 | -44 | -5.9 | 36,400 | |
740 | 751 | 688 | 751 | -1 | -0.1 | 72,200 | |
800 | 820 | 749 | 752 | -48 | -6.0 | 25,300 | |
737 | 845 | 731 | 800 | +65 | +8.8 | 44,500 | |
782 | 810 | 732 | 735 | -62 | -7.8 | 33,700 | |
806 | 821 | 792 | 797 | -9 | -1.1 | 26,900 | |
791 | 833 | 770 | 806 | +16 | +2.0 | 40,300 | |
810 | 860 | 790 | 790 | -22 | -2.7 | 56,700 | |
759 | 897 | 756 | 812 | +59 | +7.8 | 270,000 | |
745 | 775 | 724 | 753 | +38 | +5.3 | 103,600 | |
725 | 738 | 673 | 715 | -40 | -5.3 | 120,600 | |
637 | 755 | 637 | 755 | +119 | +18.7 | 98,900 | |
620 | 652 | 620 | 636 | +27 | +4.4 | 48,400 | |
600 | 619 | 580 | 609 | +9 | +1.5 | 8,900 | |
580 | 651 | 542 | 600 | -37 | -5.8 | 97,300 | |
751 | 752 | 585 | 637 | -124 | -16.3 | 187,700 | |
751 | 783 | 710 | 761 | +3 | +0.4 | 93,100 | |
799 | 841 | 751 | 758 | -37 | -4.7 | 85,500 | |
727 | 817 | 727 | 795 | +53 | +7.1 | 101,500 | |
764 | 792 | 711 | 742 | -30 | -3.9 | 84,000 | |
808 | 814 | 750 | 772 | -36 | -4.5 | 100,500 | |
794 | 841 | 772 | 808 | +1 | +0.1 | 117,200 | |
769 | 812 | 733 | 807 | +49 | +6.5 | 117,800 | |
823 | 823 | 732 | 758 | -65 | -7.9 | 134,600 | |
759 | 898 | 727 | 823 | +59 | +7.7 | 338,900 | |
804 | 805 | 731 | 764 | -45 | -5.6 | 112,400 | |
821 | 830 | 790 | 809 | -15 | -1.8 | 77,100 | |
801 | 839 | 791 | 824 | +17 | +2.1 | 67,600 | |
805 | 818 | 787 | 807 | - | - | 49,300 |