38,418.96 | -151.80 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.39% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,590.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,551.0 | 1,475.0 | 1,538.5 | +41.5 | +2.8 | 28,571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,129.5 | 1,095.0 | 1,118.0 | +2.0 | +0.2 | 33,050,700 | |
1,090.5 | 1,122.5 | 1,088.0 | 1,116.0 | +32.0 | +3.0 | 36,233,500 | |
1,092.0 | 1,096.0 | 1,074.0 | 1,084.0 | -4.5 | -0.4 | 30,539,400 | |
1,086.5 | 1,092.5 | 1,063.0 | 1,088.5 | +12.0 | +1.1 | 41,722,100 | |
1,094.0 | 1,111.0 | 1,054.0 | 1,076.5 | -13.5 | -1.2 | 61,884,600 | |
1,097.5 | 1,118.0 | 1,081.0 | 1,090.0 | -19.0 | -1.7 | 38,737,800 | |
1,209.0 | 1,215.0 | 1,093.5 | 1,109.0 | -122.5 | -9.9 | 88,086,100 | |
1,225.0 | 1,268.0 | 1,215.0 | 1,231.5 | +8.0 | +0.7 | 48,784,100 | |
1,207.0 | 1,242.0 | 1,205.0 | 1,223.5 | +28.5 | +2.4 | 52,622,700 | |
1,200.0 | 1,246.5 | 1,195.0 | 1,195.0 | -2.0 | -0.2 | 46,873,800 | |
1,160.0 | 1,205.0 | 1,156.0 | 1,197.0 | +36.5 | +3.1 | 39,460,500 | |
1,126.5 | 1,162.0 | 1,121.0 | 1,160.5 | +38.0 | +3.4 | 32,544,700 | |
1,137.5 | 1,155.0 | 1,112.5 | 1,122.5 | -18.0 | -1.6 | 34,493,100 | |
1,085.5 | 1,141.5 | 1,082.5 | 1,140.5 | +56.0 | +5.2 | 29,656,000 | |
1,111.0 | 1,119.5 | 1,065.0 | 1,084.5 | -28.0 | -2.5 | 43,475,600 | |
1,091.5 | 1,118.5 | 1,080.5 | 1,112.5 | +11.5 | +1.0 | 30,480,900 | |
1,110.0 | 1,115.5 | 1,093.5 | 1,101.0 | -8.5 | -0.8 | 20,648,800 | |
1,109.5 | 1,121.5 | 1,097.0 | 1,109.5 | +0.5 | 0.0 | 25,546,400 | |
1,054.0 | 1,117.5 | 1,054.0 | 1,109.0 | +51.5 | +4.9 | 54,604,200 | |
1,053.0 | 1,071.0 | 1,041.5 | 1,057.5 | +9.0 | +0.9 | 36,227,700 | |
1,029.0 | 1,052.5 | 1,015.5 | 1,048.5 | +19.5 | +1.9 | 39,512,400 | |
1,089.5 | 1,091.5 | 1,022.0 | 1,029.0 | -59.5 | -5.5 | 53,741,700 | |
1,042.5 | 1,091.0 | 1,042.5 | 1,088.5 | +42.5 | +4.1 | 34,772,500 | |
989.1 | 1,055.0 | 983.5 | 1,046.0 | +46.7 | +4.7 | 65,952,400 | |
999.0 | 1,008.5 | 989.4 | 999.3 | +9.1 | +0.9 | 36,827,700 | |
996.0 | 1,011.0 | 988.3 | 990.2 | +2.4 | +0.2 | 41,026,000 | |
997.1 | 1,004.5 | 987.0 | 987.8 | -1.9 | -0.2 | 81,019,200 | |
987.0 | 994.4 | 982.0 | 989.7 | +5.2 | +0.5 | 33,990,500 | |
977.8 | 991.7 | 963.4 | 984.5 | +8.8 | +0.9 | 34,774,800 | |
958.0 | 991.3 | 948.2 | 975.7 | +18.0 | +1.9 | 43,129,300 |