38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 20,996,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.8 | 925.3 | 900.0 | 904.0 | -23.7 | -2.6 | 35,083,800 | |
921.0 | 938.3 | 904.0 | 927.7 | +6.5 | +0.7 | 31,808,100 | |
921.0 | 925.2 | 905.4 | 921.2 | -7.0 | -0.8 | 30,769,400 | |
926.1 | 934.4 | 901.0 | 928.2 | +1.3 | +0.1 | 42,796,100 | |
922.0 | 944.7 | 910.5 | 926.9 | -18.7 | -2.0 | 34,581,700 | |
936.9 | 949.9 | 914.4 | 945.6 | +11.9 | +1.3 | 29,086,200 | |
944.1 | 945.9 | 925.5 | 933.7 | +16.1 | +1.8 | 10,399,100 | |
912.7 | 924.8 | 906.1 | 917.6 | +10.5 | +1.2 | 20,695,500 | |
938.9 | 940.0 | 891.2 | 907.1 | -30.0 | -3.2 | 32,696,900 | |
932.0 | 944.3 | 922.0 | 937.1 | +7.1 | +0.8 | 26,132,200 | |
955.5 | 972.4 | 930.0 | 930.0 | -20.6 | -2.2 | 33,096,400 | |
1,088.0 | 1,091.0 | 937.7 | 950.6 | -126.9 | -11.8 | 75,467,900 | |
1,098.0 | 1,100.0 | 1,029.5 | 1,077.5 | -17.5 | -1.6 | 57,028,400 | |
1,055.5 | 1,101.0 | 1,023.0 | 1,095.0 | +69.5 | +6.8 | 80,780,000 | |
955.0 | 1,033.0 | 952.1 | 1,025.5 | +79.8 | +8.4 | 68,634,100 | |
911.8 | 951.7 | 905.2 | 945.7 | +35.1 | +3.9 | 42,503,500 | |
902.2 | 925.7 | 899.1 | 910.6 | +23.4 | +2.6 | 33,259,800 | |
920.0 | 920.0 | 886.0 | 887.2 | -12.5 | -1.4 | 42,308,500 | |
871.5 | 900.0 | 871.5 | 899.7 | +35.2 | +4.1 | 32,794,400 | |
834.6 | 867.5 | 832.0 | 864.5 | +32.6 | +3.9 | 23,711,800 | |
834.8 | 866.6 | 831.3 | 831.9 | +0.4 | 0.0 | 47,837,500 | |
864.8 | 866.9 | 830.3 | 831.5 | -40.9 | -4.7 | 27,908,700 | |
847.0 | 881.5 | 837.5 | 872.4 | +26.4 | +3.1 | 31,104,400 | |
810.0 | 846.4 | 793.4 | 846.0 | +43.2 | +5.4 | 36,032,100 | |
789.9 | 809.2 | 787.1 | 802.8 | +10.8 | +1.4 | 16,864,800 | |
815.0 | 815.5 | 782.1 | 792.0 | -18.5 | -2.3 | 27,789,700 | |
772.0 | 816.3 | 770.2 | 810.5 | +45.6 | +6.0 | 38,593,100 | |
789.7 | 792.5 | 762.0 | 764.9 | -19.4 | -2.5 | 32,065,200 | |
787.9 | 788.4 | 764.4 | 784.3 | -8.5 | -1.1 | 38,118,400 | |
837.0 | 839.3 | 788.7 | 792.8 | -31.2 | -3.8 | 31,683,000 |