38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 20,996,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.1 | 996.0 | 968.2 | 990.7 | +23.1 | +2.4 | 73,963,900 | |
902.4 | 975.5 | 900.3 | 967.6 | +70.8 | +7.9 | 98,622,700 | |
884.9 | 899.4 | 881.1 | 896.8 | +11.5 | +1.3 | 37,192,500 | |
884.9 | 893.9 | 876.3 | 885.3 | -4.6 | -0.5 | 45,315,800 | |
886.7 | 905.0 | 884.5 | 889.9 | +8.7 | +1.0 | 76,891,000 | |
873.0 | 893.9 | 872.6 | 881.2 | +7.3 | +0.8 | 65,091,600 | |
857.0 | 875.4 | 852.7 | 873.9 | +5.6 | +0.6 | 100,336,500 | |
868.4 | 881.8 | 864.0 | 868.3 | -0.3 | -0.0 | 69,140,500 | |
860.0 | 874.6 | 858.8 | 868.6 | +12.7 | +1.5 | 97,001,600 | |
847.6 | 857.4 | 840.1 | 855.9 | +10.6 | +1.3 | 89,515,200 | |
875.8 | 882.5 | 837.8 | 845.3 | -29.7 | -3.4 | 159,085,500 | |
862.1 | 895.0 | 837.4 | 875.0 | -1.8 | -0.2 | 846,087,700 | |
923.1 | 924.0 | 874.2 | 876.8 | -48.8 | -5.3 | 121,171,900 | |
925.6 | 947.8 | 917.1 | 925.6 | -4.0 | -0.4 | 53,967,000 | |
934.0 | 939.0 | 885.7 | 929.6 | 0.0 | 0.0 | 82,372,700 | |
993.4 | 1,004.5 | 929.1 | 929.6 | -58.8 | -5.9 | 62,994,500 | |
961.1 | 988.8 | 956.5 | 988.4 | +10.9 | +1.1 | 19,407,300 | |
972.8 | 998.4 | 970.0 | 977.5 | +7.7 | +0.8 | 36,198,600 | |
978.4 | 984.0 | 962.3 | 969.8 | -4.7 | -0.5 | 26,698,600 | |
938.6 | 976.0 | 932.0 | 974.5 | +42.4 | +4.5 | 28,281,600 | |
936.0 | 944.4 | 932.0 | 932.1 | +1.9 | +0.2 | 19,737,400 | |
952.2 | 953.2 | 928.9 | 930.2 | -26.6 | -2.8 | 18,163,000 | |
947.1 | 982.0 | 939.6 | 956.8 | +14.8 | +1.6 | 20,733,400 | |
934.9 | 947.8 | 924.2 | 942.0 | +12.9 | +1.4 | 20,176,600 | |
932.0 | 940.7 | 924.6 | 929.1 | +8.4 | +0.9 | 22,485,000 | |
922.2 | 929.6 | 907.8 | 920.7 | -6.0 | -0.6 | 12,347,800 | |
925.1 | 939.8 | 919.3 | 926.7 | +16.2 | +1.8 | 27,586,500 | |
916.9 | 921.0 | 900.0 | 910.5 | -14.1 | -1.5 | 27,841,400 | |
942.0 | 944.1 | 910.0 | 924.6 | +5.2 | +0.6 | 35,245,800 | |
900.0 | 929.5 | 893.6 | 919.4 | +15.4 | +1.7 | 34,596,200 |