38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 20,996,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,041.0 | 996.0 | 1,006.0 | -43.0 | -4.1 | 39,200,900 | |
1,036.0 | 1,052.0 | 1,021.0 | 1,049.0 | +21.0 | +2.0 | 30,962,500 | |
969.0 | 1,030.0 | 968.0 | 1,028.0 | +62.0 | +6.4 | 38,057,600 | |
962.0 | 974.0 | 951.0 | 966.0 | 0.0 | 0.0 | 26,409,400 | |
948.0 | 969.0 | 938.0 | 966.0 | +4.0 | +0.4 | 29,265,400 | |
992.0 | 999.0 | 941.0 | 962.0 | -30.0 | -3.0 | 26,435,500 | |
1,005.0 | 1,011.0 | 976.0 | 992.0 | -13.0 | -1.3 | 21,361,200 | |
1,040.0 | 1,041.0 | 1,002.0 | 1,005.0 | -47.0 | -4.5 | 29,186,900 | |
1,089.0 | 1,089.0 | 1,045.0 | 1,052.0 | -44.0 | -4.0 | 32,922,800 | |
1,100.0 | 1,105.0 | 1,087.0 | 1,096.0 | -6.0 | -0.5 | 24,568,700 | |
1,162.0 | 1,163.0 | 1,101.0 | 1,102.0 | -78.0 | -6.6 | 32,450,600 | |
1,224.0 | 1,233.0 | 1,180.0 | 1,180.0 | -47.0 | -3.8 | 25,030,900 | |
1,245.0 | 1,248.0 | 1,223.0 | 1,227.0 | +7.0 | +0.6 | 17,394,300 | |
1,197.0 | 1,231.0 | 1,197.0 | 1,220.0 | +12.0 | +1.0 | 23,545,100 | |
1,197.0 | 1,218.0 | 1,185.0 | 1,208.0 | +5.0 | +0.4 | 22,298,800 | |
1,216.0 | 1,218.0 | 1,197.0 | 1,203.0 | -9.0 | -0.7 | 16,319,600 | |
1,192.0 | 1,228.0 | 1,187.0 | 1,212.0 | +10.0 | +0.8 | 20,756,300 | |
1,208.0 | 1,225.0 | 1,197.0 | 1,202.0 | -6.0 | -0.5 | 28,291,900 | |
1,200.0 | 1,218.0 | 1,194.0 | 1,208.0 | +10.0 | +0.8 | 21,860,400 | |
1,217.0 | 1,219.0 | 1,185.0 | 1,198.0 | -18.0 | -1.5 | 25,149,500 | |
1,248.0 | 1,250.0 | 1,213.0 | 1,216.0 | -27.0 | -2.2 | 25,294,500 | |
1,216.0 | 1,246.0 | 1,215.0 | 1,243.0 | +27.0 | +2.2 | 24,369,900 | |
1,255.0 | 1,259.0 | 1,215.0 | 1,216.0 | -24.0 | -1.9 | 24,553,600 | |
1,300.0 | 1,305.0 | 1,234.0 | 1,240.0 | -63.0 | -4.8 | 29,003,300 | |
1,298.0 | 1,325.0 | 1,295.0 | 1,303.0 | +7.0 | +0.5 | 24,804,000 | |
1,310.0 | 1,325.0 | 1,294.0 | 1,296.0 | -21.0 | -1.6 | 31,377,500 | |
1,319.0 | 1,328.0 | 1,298.0 | 1,317.0 | -2.0 | -0.2 | 21,365,800 | |
1,330.0 | 1,351.0 | 1,312.0 | 1,319.0 | -7.0 | -0.5 | 27,564,700 | |
1,360.0 | 1,364.0 | 1,323.0 | 1,326.0 | -27.0 | -2.0 | 20,274,700 | |
1,345.0 | 1,360.0 | 1,340.0 | 1,353.0 | +15.0 | +1.1 | 21,435,800 |