38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504.0 | 1,520.0 | 1,486.5 | 1,515.0 | +28.0 | +1.9 | 20,996,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.2 | 962.6 | 939.2 | 959.4 | +17.0 | +1.8 | 34,800,800 | |
956.3 | 960.0 | 935.0 | 942.4 | -13.9 | -1.5 | 50,790,200 | |
963.0 | 969.2 | 955.2 | 956.3 | -8.7 | -0.9 | 41,959,700 | |
966.8 | 977.5 | 959.0 | 965.0 | +2.3 | +0.2 | 34,783,500 | |
979.0 | 987.0 | 956.6 | 962.7 | -10.9 | -1.1 | 45,565,200 | |
975.0 | 989.6 | 964.1 | 973.6 | +2.6 | +0.3 | 52,455,600 | |
960.0 | 986.7 | 946.8 | 971.0 | +27.2 | +2.9 | 83,161,100 | |
950.6 | 966.0 | 939.9 | 943.8 | -13.5 | -1.4 | 53,115,000 | |
948.6 | 982.4 | 948.1 | 957.3 | +0.5 | +0.1 | 55,867,600 | |
957.0 | 969.8 | 950.8 | 956.8 | +2.3 | +0.2 | 41,490,700 | |
950.0 | 964.9 | 948.5 | 954.5 | +4.0 | +0.4 | 63,967,800 | |
945.0 | 953.2 | 937.1 | 950.5 | +6.8 | +0.7 | 51,308,200 | |
925.0 | 948.6 | 918.3 | 943.7 | +45.7 | +5.1 | 74,717,500 | |
919.0 | 923.7 | 885.5 | 898.0 | -17.8 | -1.9 | 48,741,200 | |
898.9 | 919.3 | 898.6 | 915.8 | +4.3 | +0.5 | 22,039,800 | |
895.0 | 911.5 | 879.0 | 911.5 | +5.9 | +0.7 | 50,622,200 | |
887.4 | 914.7 | 881.2 | 905.6 | +16.7 | +1.9 | 40,265,400 | |
884.9 | 902.8 | 883.6 | 888.9 | +8.9 | +1.0 | 49,945,100 | |
911.0 | 921.5 | 873.5 | 880.0 | -36.7 | -4.0 | 70,018,600 | |
980.0 | 983.7 | 888.0 | 916.7 | -58.9 | -6.0 | 93,658,200 | |
966.0 | 990.7 | 965.1 | 975.6 | +16.7 | +1.7 | 67,468,900 | |
936.0 | 959.7 | 926.5 | 958.9 | +31.8 | +3.4 | 67,307,000 | |
928.0 | 928.8 | 886.4 | 927.1 | -4.7 | -0.5 | 85,800,300 | |
938.0 | 964.5 | 928.2 | 931.8 | -0.1 | -0.0 | 81,401,200 | |
970.8 | 973.7 | 931.6 | 931.9 | -44.6 | -4.6 | 52,532,400 | |
1,010.0 | 1,025.0 | 972.6 | 976.5 | -41.5 | -4.1 | 74,897,800 | |
997.0 | 1,034.5 | 996.1 | 1,018.0 | +22.8 | +2.3 | 64,668,000 | |
974.9 | 1,000.0 | 968.0 | 995.2 | +13.5 | +1.4 | 66,417,600 | |
961.2 | 988.1 | 957.7 | 981.7 | +21.3 | +2.2 | 64,225,500 | |
990.0 | 993.9 | 952.1 | 960.4 | -30.3 | -3.1 | 71,536,600 |