6178 日本郵政 東証1 15:00
1,210円
前日比
-5 (-0.41%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 0.37 4.13 4.83
決算発表予定日  2018/08/10
年初来高値: 1,344 (18/05/07)
年初来安値: 1,200 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,212 1,214 1,205 1,210 -5 -0.4 5,357,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,211 1,219 1,208 1,215 +4 +0.3 4,249,100
18/07/18 1,210 1,218 1,209 1,211 -3 -0.2 4,074,700
18/07/17 1,203 1,218 1,201 1,214 +12 +1.0 7,274,300
18/07/13 1,205 1,208 1,202 1,202 -3 -0.2 7,603,300
18/07/12 1,217 1,217 1,204 1,205 -2 -0.2 5,467,300
18/07/11 1,207 1,211 1,204 1,207 -9 -0.7 5,497,700
18/07/10 1,216 1,225 1,216 1,216 +3 +0.2 5,688,200
18/07/09 1,207 1,216 1,206 1,213 +7 +0.6 4,616,900
18/07/06 1,207 1,213 1,206 1,206 +2 +0.2 5,385,300
18/07/05 1,210 1,210 1,203 1,204 -7 -0.6 5,065,400
18/07/04 1,202 1,215 1,202 1,211 +8 +0.7 4,868,000
18/07/03 1,203 1,205 1,200 1,203 0 0.0 6,393,400
18/07/02 1,213 1,214 1,201 1,203 -10 -0.8 6,717,300
18/06/29 1,212 1,215 1,204 1,213 +5 +0.4 5,966,600
18/06/28 1,219 1,220 1,206 1,208 -9 -0.7 6,647,200
18/06/27 1,211 1,220 1,211 1,217 +6 +0.5 5,987,500
18/06/26 1,205 1,218 1,200 1,211 +9 +0.7 9,707,000
18/06/25 1,212 1,213 1,200 1,202 -4 -0.3 6,354,600
18/06/22 1,207 1,208 1,200 1,206 -2 -0.2 6,009,100
18/06/21 1,215 1,217 1,208 1,208 -14 -1.1 8,442,900
18/06/20 1,217 1,225 1,213 1,222 +3 +0.2 6,887,500
18/06/19 1,235 1,235 1,219 1,219 -19 -1.5 7,751,600
18/06/18 1,241 1,242 1,235 1,238 -5 -0.4 5,020,600
18/06/15 1,245 1,248 1,242 1,243 -2 -0.2 6,988,200
18/06/14 1,249 1,253 1,245 1,245 -6 -0.5 4,892,100
18/06/13 1,250 1,255 1,249 1,251 0 0.0 3,589,700
18/06/12 1,255 1,261 1,250 1,251 +1 +0.1 5,304,600
18/06/11 1,250 1,252 1,245 1,250 -4 -0.3 4,216,900
18/06/08 1,259 1,262 1,254 1,254 -6 -0.5 4,996,300

日経平均