6178 日本郵政 東証1 15:00
1,406円
前日比
-2 (-0.14%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.1 0.43 3.56 1.89
決算発表予定日  2017/02/14
昨年来高値: 1,883 (16/01/04)
昨年来安値: 1,170 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,410 1,421 1,394 1,406 -2 -0.1 4,927,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,473 1,480 1,405 1,408 -72 -4.9 10,502,300
17/01/13 1,480 1,489 1,472 1,480 0 0.0 2,163,200
17/01/12 1,482 1,484 1,466 1,480 -7 -0.5 2,565,600
17/01/11 1,482 1,489 1,481 1,487 +2 +0.1 1,492,600
17/01/10 1,495 1,500 1,485 1,485 -22 -1.5 2,029,800
17/01/06 1,496 1,510 1,485 1,507 -6 -0.4 2,011,600
17/01/05 1,505 1,518 1,505 1,513 +10 +0.7 1,936,000
17/01/04 1,465 1,503 1,464 1,503 +44 +3.0 2,375,700
16/12/30 1,460 1,468 1,457 1,459 -7 -0.5 1,640,700
16/12/29 1,480 1,485 1,463 1,466 -23 -1.5 1,924,300
16/12/28 1,493 1,496 1,480 1,489 +4 +0.3 1,487,100
16/12/27 1,473 1,498 1,470 1,485 -4 -0.3 1,877,600
16/12/26 1,523 1,529 1,485 1,489 -21 -1.4 3,213,000
16/12/22 1,511 1,514 1,495 1,510 -2 -0.1 1,696,700
16/12/21 1,521 1,535 1,510 1,512 -6 -0.4 3,001,400
16/12/20 1,539 1,540 1,508 1,518 -27 -1.7 2,363,400
16/12/19 1,543 1,550 1,538 1,545 -15 -1.0 1,597,900
16/12/16 1,559 1,562 1,549 1,560 +1 +0.1 2,903,700
16/12/15 1,554 1,565 1,547 1,559 +4 +0.3 3,188,500
16/12/14 1,540 1,558 1,536 1,555 +11 +0.7 3,088,000
16/12/13 1,535 1,548 1,524 1,544 -10 -0.6 2,639,100
16/12/12 1,590 1,590 1,534 1,554 +27 +1.8 6,585,100
16/12/09 1,494 1,527 1,494 1,527 +21 +1.4 4,430,700
16/12/08 1,498 1,510 1,488 1,506 +13 +0.9 3,178,500
16/12/07 1,475 1,494 1,475 1,493 +23 +1.6 3,077,500
16/12/06 1,460 1,470 1,458 1,470 +23 +1.6 2,951,000
16/12/05 1,469 1,469 1,441 1,447 -28 -1.9 2,650,700
16/12/02 1,430 1,479 1,427 1,475 +45 +3.1 5,087,800
16/12/01 1,430 1,435 1,423 1,430 +13 +0.9 3,961,400

日経平均