6178 日本郵政 東証1 15:00
1,420円
前日比
+14 (+1.00%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.6 0.43 3.52 1.13
決算発表予定日  2017/08/10
年初来高値: 1,518 (17/01/05)
年初来安値: 1,278 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,409 1,425 1,407 1,420 +14 +1.0 1,449,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,405 1,412 1,404 1,406 -6 -0.4 958,900
17/07/18 1,411 1,417 1,400 1,412 -6 -0.4 1,373,500
17/07/14 1,413 1,422 1,411 1,418 +5 +0.4 1,106,800
17/07/13 1,422 1,423 1,409 1,413 -9 -0.6 1,002,800
17/07/12 1,419 1,424 1,415 1,422 -10 -0.7 1,597,600
17/07/11 1,411 1,432 1,410 1,432 +26 +1.8 2,780,700
17/07/10 1,410 1,414 1,400 1,406 0 0.0 1,303,800
17/07/07 1,388 1,409 1,388 1,406 +12 +0.9 2,590,400
17/07/06 1,389 1,397 1,386 1,394 -3 -0.2 1,648,800
17/07/05 1,397 1,399 1,387 1,397 +1 +0.1 1,916,800
17/07/04 1,403 1,408 1,393 1,396 -8 -0.6 2,245,100
17/07/03 1,396 1,407 1,394 1,404 +10 +0.7 2,841,300
17/06/30 1,392 1,401 1,389 1,394 -5 -0.4 2,670,200
17/06/29 1,394 1,403 1,393 1,399 +16 +1.2 2,672,400
17/06/28 1,388 1,388 1,377 1,383 0 0.0 1,828,500
17/06/27 1,389 1,395 1,383 1,383 0 0.0 1,348,700
17/06/26 1,403 1,403 1,382 1,383 -3 -0.2 2,644,900
17/06/23 1,377 1,388 1,372 1,386 +12 +0.9 1,501,900
17/06/22 1,373 1,379 1,372 1,374 -4 -0.3 943,800
17/06/21 1,380 1,382 1,369 1,378 -3 -0.2 1,512,700
17/06/20 1,390 1,394 1,380 1,381 0 0.0 1,729,200
17/06/19 1,380 1,389 1,380 1,381 -12 -0.9 1,210,500
17/06/16 1,380 1,393 1,373 1,393 +19 +1.4 4,358,300
17/06/15 1,385 1,391 1,372 1,374 -14 -1.0 1,885,900
17/06/14 1,380 1,393 1,378 1,388 +11 +0.8 2,184,800
17/06/13 1,371 1,388 1,368 1,377 +18 +1.3 2,817,500
17/06/12 1,344 1,366 1,343 1,359 +19 +1.4 2,120,200
17/06/09 1,350 1,352 1,339 1,340 -14 -1.0 3,344,800
17/06/08 1,359 1,369 1,353 1,354 -4 -0.3 1,883,100

日経平均