6178 日本郵政 東証1 15:00
1,272円
前日比
-5 (-0.39%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.38 3.93 3.06
年初来高値: 1,518 (17/01/05)
年初来安値: 1,232 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,279 1,282 1,272 1,272 -5 -0.4 8,246,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,275 1,285 1,274 1,277 +7 +0.6 9,009,900
17/11/20 1,267 1,282 1,266 1,270 +6 +0.5 10,881,200
17/11/17 1,252 1,267 1,252 1,264 +19 +1.5 17,200,800
17/11/16 1,255 1,256 1,232 1,245 -9 -0.7 21,984,000
17/11/15 1,279 1,283 1,252 1,254 -16 -1.3 18,223,400
17/11/14 1,297 1,298 1,262 1,270 -27 -2.1 23,766,600
17/11/13 1,300 1,301 1,296 1,297 -5 -0.4 9,721,300
17/11/10 1,296 1,305 1,296 1,302 -1 -0.1 10,446,300
17/11/09 1,307 1,309 1,296 1,303 -5 -0.4 21,588,600
17/11/08 1,308 1,310 1,304 1,308 0 0.0 10,963,100
17/11/07 1,303 1,310 1,302 1,308 +5 +0.4 14,226,600
17/11/06 1,307 1,310 1,303 1,303 -3 -0.2 8,230,600
17/11/02 1,305 1,306 1,303 1,306 +2 +0.2 8,439,100
17/11/01 1,310 1,310 1,303 1,304 -4 -0.3 12,214,900
17/10/31 1,310 1,310 1,305 1,308 -1 -0.1 11,260,700
17/10/30 1,310 1,314 1,307 1,309 0 0.0 10,665,200
17/10/27 1,310 1,312 1,307 1,309 -1 -0.1 9,613,900
17/10/26 1,310 1,311 1,308 1,310 +6 +0.5 7,405,500
17/10/25 1,307 1,313 1,304 1,304 -1 -0.1 18,448,600
17/10/24 1,304 1,307 1,302 1,305 +5 +0.4 9,747,000
17/10/23 1,302 1,304 1,299 1,300 0 0.0 10,029,100
17/10/20 1,298 1,305 1,296 1,300 +1 +0.1 11,643,800
17/10/19 1,302 1,303 1,297 1,299 -1 -0.1 9,668,500
17/10/18 1,302 1,304 1,298 1,300 0 0.0 8,074,800
17/10/17 1,303 1,304 1,298 1,300 +1 +0.1 9,460,900
17/10/16 1,297 1,304 1,296 1,299 +4 +0.3 9,952,500
17/10/13 1,299 1,300 1,292 1,295 -5 -0.4 15,284,600
17/10/12 1,306 1,307 1,299 1,300 -6 -0.5 11,275,500
17/10/11 1,306 1,308 1,303 1,306 +6 +0.5 11,157,900

日経平均