6178 日本郵政 東証1 15:00
1,322円
前日比
-1 (-0.08%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.9 0.39 3.37
決算発表予定日  2018/05/15
年初来高値: 1,341 (18/01/15)
年初来安値: 1,255 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,323 1,325 1,319 1,322 -1 -0.1 7,483,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,319 1,324 1,317 1,323 +7 +0.5 11,541,600
18/04/17 1,317 1,326 1,313 1,316 +6 +0.5 12,722,200
18/04/16 1,307 1,312 1,306 1,310 +3 +0.2 6,500,300
18/04/13 1,304 1,309 1,302 1,307 +5 +0.4 7,894,700
18/04/12 1,302 1,307 1,301 1,302 -1 -0.1 5,583,700
18/04/11 1,301 1,306 1,300 1,303 +6 +0.5 7,992,300
18/04/10 1,294 1,302 1,294 1,297 +3 +0.2 7,304,800
18/04/09 1,289 1,295 1,288 1,294 +4 +0.3 4,691,600
18/04/06 1,287 1,293 1,286 1,290 +3 +0.2 8,281,100
18/04/05 1,275 1,293 1,275 1,287 +14 +1.1 7,923,000
18/04/04 1,272 1,277 1,266 1,273 +2 +0.2 6,216,000
18/04/03 1,268 1,274 1,266 1,271 -2 -0.2 5,059,500
18/04/02 1,279 1,284 1,273 1,273 -8 -0.6 5,058,900
18/03/30 1,288 1,289 1,276 1,281 -4 -0.3 4,999,600
18/03/29 1,284 1,292 1,275 1,285 +3 +0.2 8,314,000
18/03/28 1,275 1,283 1,269 1,282 -35 -2.7 11,858,100
18/03/27 1,300 1,317 1,298 1,317 +21 +1.6 10,425,600
18/03/26 1,307 1,309 1,291 1,296 -11 -0.8 10,432,900
18/03/23 1,307 1,318 1,295 1,307 -14 -1.1 9,976,700
18/03/22 1,318 1,335 1,311 1,321 +4 +0.3 14,038,000
18/03/20 1,290 1,321 1,290 1,317 +44 +3.5 19,727,300
18/03/19 1,282 1,283 1,271 1,273 -6 -0.5 4,691,000
18/03/16 1,280 1,282 1,275 1,279 +1 +0.1 7,378,600
18/03/15 1,282 1,284 1,272 1,278 -8 -0.6 6,522,700
18/03/14 1,285 1,288 1,282 1,286 -4 -0.3 4,980,100
18/03/13 1,283 1,292 1,280 1,290 +6 +0.5 6,314,200
18/03/12 1,279 1,286 1,276 1,284 +14 +1.1 5,665,300
18/03/09 1,272 1,278 1,265 1,270 +1 +0.1 9,617,800
18/03/08 1,275 1,277 1,268 1,269 -2 -0.2 4,807,500

日経平均