![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,101.0 | 年初来安値 | 793.4 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939.5 | 942.0 | 930.8 | 937.1 | -2.1 | -0.2 | 5,120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933.3 | 944.3 | 932.6 | 939.2 | +13.6 | +1.5 | 4,888,500 | |
927.7 | 931.6 | 922.0 | 925.6 | -9.1 | -1.0 | 5,320,100 | |
934.9 | 943.0 | 933.5 | 934.7 | +3.1 | +0.3 | 5,081,700 | |
932.0 | 941.2 | 929.2 | 931.6 | +1.6 | +0.2 | 5,721,300 | |
941.0 | 945.0 | 930.0 | 930.0 | -9.2 | -1.0 | 6,663,900 | |
950.8 | 952.3 | 938.0 | 939.2 | -4.8 | -0.5 | 5,619,800 | |
950.7 | 956.6 | 942.4 | 944.0 | -1.5 | -0.2 | 7,058,100 | |
965.9 | 965.9 | 942.3 | 945.5 | -20.9 | -2.2 | 8,075,500 | |
955.5 | 972.4 | 950.0 | 966.4 | +15.8 | +1.7 | 5,679,100 | |
961.5 | 968.4 | 937.7 | 950.6 | -11.5 | -1.2 | 10,434,300 | |
990.0 | 995.0 | 958.5 | 962.1 | -24.6 | -2.5 | 13,894,500 | |
1,000.0 | 1,009.0 | 986.7 | 986.7 | -13.8 | -1.4 | 13,752,600 | |
1,010.5 | 1,021.5 | 992.2 | 1,000.5 | -68.5 | -6.4 | 18,052,000 | |
1,088.0 | 1,091.0 | 1,060.0 | 1,069.0 | -8.5 | -0.8 | 19,334,500 | |
1,071.0 | 1,079.5 | 1,065.5 | 1,077.5 | +16.0 | +1.5 | 10,767,700 | |
1,049.5 | 1,070.0 | 1,047.0 | 1,061.5 | +24.5 | +2.4 | 7,961,800 | |
1,055.0 | 1,062.0 | 1,029.5 | 1,037.0 | -32.0 | -3.0 | 13,062,800 | |
1,089.5 | 1,091.5 | 1,066.0 | 1,069.0 | -17.0 | -1.6 | 11,500,000 | |
1,098.0 | 1,100.0 | 1,080.5 | 1,086.0 | -9.0 | -0.8 | 13,736,100 | |
1,052.0 | 1,101.0 | 1,049.0 | 1,095.0 | +47.0 | +4.5 | 25,133,400 | |
1,047.0 | 1,053.0 | 1,043.0 | 1,048.0 | +3.5 | +0.3 | 11,283,200 | |
1,035.0 | 1,046.0 | 1,032.5 | 1,044.5 | +13.5 | +1.3 | 8,489,300 | |
1,042.0 | 1,043.0 | 1,023.0 | 1,031.0 | -20.0 | -1.9 | 16,055,000 | |
1,055.5 | 1,062.5 | 1,035.5 | 1,051.0 | +25.5 | +2.5 | 19,819,100 | |
975.5 | 1,033.0 | 968.4 | 1,025.5 | +47.8 | +4.9 | 28,704,200 | |
982.0 | 983.8 | 975.3 | 977.7 | +1.1 | +0.1 | 8,337,200 | |
971.0 | 982.8 | 963.0 | 976.6 | -0.2 | -0.0 | 10,215,500 | |
976.1 | 983.2 | 970.5 | 976.8 | +15.7 | +1.6 | 10,658,700 | |
955.0 | 969.8 | 952.1 | 961.1 | +15.4 | +1.6 | 10,718,500 |