|
|
|
|
||||||||||||||||||||
- トップ
- 日本郵政(6178)
- 時系列
日本郵政(6178) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.8倍 | 0.43倍 | 3.60％ | 1.23倍 |
| 年初来高値： | 1,396 | (18/11/15) |
| 年初来安値： | 1,200 | (18/06/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,369 | 1,390 | 1,366 | 1,388 | +17 | +1.2 | 15,593,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,380 | 1,396 | 1,362 | 1,371 | +10 | +0.7 | 23,136,500 |
| 18/11/14 | 1,350 | 1,365 | 1,349 | 1,361 | +11 | +0.8 | 9,887,300 |
| 18/11/13 | 1,358 | 1,359 | 1,333 | 1,350 | -24 | -1.7 | 8,774,600 |
| 18/11/12 | 1,373 | 1,378 | 1,368 | 1,374 | 0 | 0.0 | 6,995,300 |
| 18/11/09 | 1,370 | 1,378 | 1,364 | 1,374 | +5 | +0.4 | 9,000,500 |
| 18/11/08 | 1,358 | 1,371 | 1,357 | 1,369 | +30 | +2.2 | 10,971,300 |
| 18/11/07 | 1,348 | 1,356 | 1,333 | 1,339 | +1 | +0.1 | 9,416,800 |
| 18/11/06 | 1,329 | 1,344 | 1,326 | 1,338 | +12 | +0.9 | 6,506,100 |
| 18/11/05 | 1,328 | 1,343 | 1,325 | 1,326 | +1 | +0.1 | 4,974,600 |
| 18/11/02 | 1,332 | 1,336 | 1,314 | 1,325 | -10 | -0.7 | 7,560,300 |
| 18/11/01 | 1,347 | 1,352 | 1,331 | 1,335 | -5 | -0.4 | 7,931,000 |
| 18/10/31 | 1,309 | 1,340 | 1,305 | 1,340 | +36 | +2.8 | 15,840,300 |
| 18/10/30 | 1,322 | 1,334 | 1,304 | 1,304 | -11 | -0.8 | 42,714,700 |
| 18/10/29 | 1,331 | 1,339 | 1,312 | 1,315 | -1 | -0.1 | 8,956,400 |
| 18/10/26 | 1,331 | 1,333 | 1,308 | 1,316 | -3 | -0.2 | 11,921,500 |
| 18/10/25 | 1,335 | 1,337 | 1,319 | 1,319 | -27 | -2.0 | 9,736,600 |
| 18/10/24 | 1,360 | 1,360 | 1,336 | 1,346 | -2 | -0.1 | 8,688,900 |
| 18/10/23 | 1,354 | 1,359 | 1,340 | 1,348 | -12 | -0.9 | 8,936,000 |
| 18/10/22 | 1,360 | 1,365 | 1,359 | 1,360 | +1 | +0.1 | 5,537,300 |
| 18/10/19 | 1,354 | 1,360 | 1,345 | 1,359 | -4 | -0.3 | 5,345,600 |
| 18/10/18 | 1,360 | 1,367 | 1,358 | 1,363 | +12 | +0.9 | 7,033,100 |
| 18/10/17 | 1,350 | 1,356 | 1,338 | 1,351 | +9 | +0.7 | 7,385,500 |
| 18/10/16 | 1,331 | 1,345 | 1,322 | 1,342 | +22 | +1.7 | 9,603,400 |
| 18/10/15 | 1,339 | 1,343 | 1,312 | 1,320 | -19 | -1.4 | 9,419,900 |
| 18/10/12 | 1,353 | 1,357 | 1,330 | 1,339 | -24 | -1.8 | 12,522,500 |
| 18/10/11 | 1,357 | 1,370 | 1,349 | 1,363 | -17 | -1.2 | 14,611,500 |
| 18/10/10 | 1,367 | 1,382 | 1,366 | 1,380 | +7 | +0.5 | 14,172,000 |
| 18/10/09 | 1,374 | 1,383 | 1,366 | 1,373 | +4 | +0.3 | 15,997,300 |
| 18/10/05 | 1,366 | 1,369 | 1,364 | 1,369 | +4 | +0.3 | 9,675,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
