6178 日本郵政 東証1 15:00
1,506円
前日比
+13 (+0.87%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.4 0.46 3.32 2.04
年初来高値: 1,883 (16/01/04)
年初来安値: 1,170 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,498 1,510 1,488 1,506 +13 +0.9 3,178,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,475 1,494 1,475 1,493 +23 +1.6 3,077,500
16/12/06 1,460 1,470 1,458 1,470 +23 +1.6 2,951,000
16/12/05 1,469 1,469 1,441 1,447 -28 -1.9 2,650,700
16/12/02 1,430 1,479 1,427 1,475 +45 +3.1 5,087,800
16/12/01 1,430 1,435 1,423 1,430 +13 +0.9 3,961,400
16/11/30 1,417 1,420 1,405 1,417 0 0.0 4,286,800
16/11/29 1,403 1,417 1,402 1,417 +2 +0.1 2,029,300
16/11/28 1,405 1,417 1,393 1,415 0 0.0 2,315,300
16/11/25 1,420 1,424 1,401 1,415 -3 -0.2 3,507,100
16/11/24 1,426 1,435 1,410 1,418 +4 +0.3 2,678,900
16/11/22 1,414 1,421 1,408 1,414 0 0.0 2,025,700
16/11/21 1,400 1,418 1,392 1,414 +26 +1.9 2,709,500
16/11/18 1,400 1,406 1,384 1,388 -7 -0.5 2,738,500
16/11/17 1,391 1,399 1,383 1,395 -3 -0.2 2,612,900
16/11/16 1,385 1,400 1,383 1,398 +19 +1.4 3,465,500
16/11/15 1,369 1,386 1,353 1,379 +7 +0.5 2,830,300
16/11/14 1,336 1,380 1,336 1,372 +36 +2.7 2,892,100
16/11/11 1,320 1,353 1,320 1,336 +27 +2.1 3,512,300
16/11/10 1,303 1,319 1,291 1,309 +66 +5.3 3,345,400
16/11/09 1,300 1,320 1,222 1,243 -48 -3.7 4,453,500
16/11/08 1,290 1,297 1,286 1,291 +7 +0.5 1,127,900
16/11/07 1,283 1,288 1,280 1,284 +23 +1.8 1,703,400
16/11/04 1,280 1,280 1,251 1,261 -45 -3.4 3,186,500
16/11/02 1,325 1,326 1,300 1,306 -36 -2.7 2,172,000
16/11/01 1,340 1,345 1,333 1,342 +4 +0.3 1,756,400
16/10/31 1,328 1,342 1,322 1,338 +2 +0.1 2,036,700
16/10/28 1,306 1,340 1,306 1,336 +32 +2.5 7,377,200
16/10/27 1,300 1,308 1,296 1,304 +5 +0.4 1,777,200
16/10/26 1,292 1,300 1,285 1,299 +9 +0.7 2,214,100

日経平均