6178 日本郵政 東証1 09:58
1,442円
前日比
-3 (-0.21%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.5 0.43 3.47 2.69
昨年来高値: 1,883 (16/01/04)
昨年来安値: 1,170 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,443 1,444 1,433 1,442 -3 -0.2 698,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,459 1,459 1,441 1,445 -28 -1.9 2,757,800
17/03/21 1,481 1,483 1,470 1,473 -16 -1.1 1,707,900
17/03/17 1,490 1,496 1,486 1,489 -7 -0.5 1,819,200
17/03/16 1,484 1,515 1,480 1,496 +12 +0.8 4,422,900
17/03/15 1,469 1,485 1,465 1,484 +20 +1.4 1,918,600
17/03/14 1,471 1,478 1,464 1,464 -5 -0.3 1,446,600
17/03/13 1,470 1,471 1,463 1,469 -5 -0.3 1,388,300
17/03/10 1,475 1,479 1,467 1,474 +14 +1.0 2,046,900
17/03/09 1,475 1,477 1,457 1,460 -8 -0.5 1,320,900
17/03/08 1,462 1,491 1,455 1,468 +6 +0.4 2,977,400
17/03/07 1,453 1,477 1,453 1,462 +9 +0.6 2,049,500
17/03/06 1,439 1,458 1,439 1,453 +16 +1.1 1,941,500
17/03/03 1,447 1,450 1,434 1,437 -9 -0.6 2,045,000
17/03/02 1,468 1,475 1,445 1,446 -1 -0.1 2,020,900
17/03/01 1,448 1,459 1,442 1,447 +6 +0.4 2,268,000
17/02/28 1,453 1,464 1,441 1,441 -4 -0.3 2,288,500
17/02/27 1,453 1,463 1,431 1,445 -37 -2.5 3,629,400
17/02/24 1,477 1,488 1,475 1,482 -3 -0.2 2,027,200
17/02/23 1,476 1,487 1,465 1,485 +4 +0.3 2,572,200
17/02/22 1,475 1,482 1,468 1,481 +7 +0.5 1,412,000
17/02/21 1,470 1,475 1,462 1,474 0 0.0 1,221,200
17/02/20 1,467 1,475 1,458 1,474 -2 -0.1 1,129,000
17/02/17 1,450 1,477 1,449 1,476 +20 +1.4 2,585,700
17/02/16 1,455 1,467 1,448 1,456 -10 -0.7 2,042,900
17/02/15 1,479 1,480 1,463 1,466 +11 +0.8 2,194,900
17/02/14 1,475 1,480 1,453 1,455 -14 -1.0 1,732,800
17/02/13 1,460 1,479 1,460 1,469 +14 +1.0 2,561,000
17/02/10 1,450 1,460 1,448 1,455 +21 +1.5 2,045,500
17/02/09 1,432 1,442 1,428 1,434 -11 -0.8 1,297,600

日経平均