6178 日本郵政 東証1 15:00
1,350円
前日比
-8 (-0.59%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.41 3.70 1.41
年初来高値: 1,518 (17/01/05)
年初来安値: 1,278 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,354 1,362 1,350 1,350 -8 -0.6 1,120,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,354 1,361 1,350 1,358 -2 -0.1 2,050,600
17/05/24 1,369 1,369 1,355 1,360 +5 +0.4 1,803,100
17/05/23 1,358 1,361 1,351 1,355 -3 -0.2 1,054,200
17/05/22 1,371 1,381 1,358 1,358 -5 -0.4 1,743,300
17/05/19 1,347 1,367 1,346 1,363 +14 +1.0 2,292,900
17/05/18 1,351 1,354 1,343 1,349 -8 -0.6 2,361,300
17/05/17 1,378 1,380 1,357 1,357 -26 -1.9 3,199,600
17/05/16 1,407 1,407 1,381 1,383 -19 -1.4 2,600,200
17/05/15 1,410 1,410 1,391 1,402 +5 +0.4 2,561,800
17/05/12 1,384 1,397 1,381 1,397 +8 +0.6 2,675,900
17/05/11 1,399 1,404 1,386 1,389 -10 -0.7 1,733,500
17/05/10 1,399 1,403 1,393 1,399 -2 -0.1 1,625,800
17/05/09 1,405 1,413 1,400 1,401 -8 -0.6 1,876,400
17/05/08 1,390 1,414 1,390 1,409 +34 +2.5 2,800,600
17/05/02 1,377 1,383 1,375 1,375 -6 -0.4 2,022,200
17/05/01 1,375 1,381 1,364 1,381 0 0.0 1,777,700
17/04/28 1,405 1,416 1,378 1,381 -13 -0.9 2,537,800
17/04/27 1,386 1,394 1,382 1,394 +1 +0.1 2,139,400
17/04/26 1,377 1,393 1,365 1,393 +16 +1.2 3,874,100
17/04/25 1,352 1,384 1,348 1,377 +32 +2.4 6,000,800
17/04/24 1,338 1,348 1,325 1,345 +10 +0.7 3,763,300
17/04/21 1,290 1,341 1,283 1,335 +22 +1.7 11,270,200
17/04/20 1,354 1,368 1,278 1,313 -36 -2.7 14,089,600
17/04/19 1,351 1,359 1,341 1,349 -12 -0.9 2,133,500
17/04/18 1,363 1,370 1,360 1,361 +5 +0.4 1,573,200
17/04/17 1,350 1,358 1,338 1,356 +2 +0.1 1,666,700
17/04/14 1,345 1,356 1,340 1,354 -5 -0.4 1,684,800
17/04/13 1,361 1,364 1,348 1,359 -15 -1.1 1,984,800
17/04/12 1,377 1,378 1,365 1,374 -13 -0.9 1,920,000

日経平均