6178 日本郵政 東証1 15:00
1,474円
前日比
-2 (-0.14%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.0 0.44 3.39 1.99
決算New!  2017/02/14 発表
昨年来高値: 1,883 (16/01/04)
昨年来安値: 1,170 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,467 1,475 1,458 1,474 -2 -0.1 1,129,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,450 1,477 1,449 1,476 +20 +1.4 2,585,700
17/02/16 1,455 1,467 1,448 1,456 -10 -0.7 2,042,900
17/02/15 1,479 1,480 1,463 1,466 +11 +0.8 2,194,900
17/02/14 1,475 1,480 1,453 1,455 -14 -1.0 1,732,800
17/02/13 1,460 1,479 1,460 1,469 +14 +1.0 2,561,000
17/02/10 1,450 1,460 1,448 1,455 +21 +1.5 2,045,500
17/02/09 1,432 1,442 1,428 1,434 -11 -0.8 1,297,600
17/02/08 1,440 1,446 1,434 1,445 +14 +1.0 1,479,300
17/02/07 1,427 1,435 1,424 1,431 -1 -0.1 1,550,800
17/02/06 1,435 1,442 1,424 1,432 +12 +0.8 1,666,600
17/02/03 1,411 1,432 1,410 1,420 +15 +1.1 1,789,400
17/02/02 1,421 1,423 1,403 1,405 -13 -0.9 1,396,900
17/02/01 1,411 1,419 1,396 1,418 -2 -0.1 1,486,700
17/01/31 1,425 1,429 1,415 1,420 -20 -1.4 1,777,900
17/01/30 1,433 1,443 1,427 1,440 -5 -0.3 1,296,700
17/01/27 1,450 1,463 1,442 1,445 +5 +0.3 1,892,000
17/01/26 1,419 1,449 1,418 1,440 +30 +2.1 1,993,200
17/01/25 1,429 1,431 1,406 1,410 +6 +0.4 2,094,400
17/01/24 1,410 1,415 1,400 1,404 -14 -1.0 1,757,200
17/01/23 1,425 1,432 1,413 1,418 -27 -1.9 1,880,900
17/01/20 1,410 1,454 1,410 1,445 +44 +3.1 3,362,100
17/01/19 1,414 1,423 1,401 1,401 -2 -0.1 2,687,600
17/01/18 1,400 1,408 1,391 1,403 -3 -0.2 2,242,600
17/01/17 1,410 1,421 1,394 1,406 -2 -0.1 4,927,800
17/01/16 1,473 1,480 1,405 1,408 -72 -4.9 10,502,300
17/01/13 1,480 1,489 1,472 1,480 0 0.0 2,163,200
17/01/12 1,482 1,484 1,466 1,480 -7 -0.5 2,565,600
17/01/11 1,482 1,489 1,481 1,487 +2 +0.1 1,492,600
17/01/10 1,495 1,500 1,485 1,485 -22 -1.5 2,029,800

日経平均