6178 日本郵政 東証1 15:00
1,335円
前日比
+22 (+1.68%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.2 0.40 3.75 4.75
決算発表予定日  2017/05/15
年初来高値: 1,518 (17/01/05)
年初来安値: 1,278 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,290 1,341 1,283 1,335 +22 +1.7 11,270,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,354 1,368 1,278 1,313 -36 -2.7 14,089,600
17/04/19 1,351 1,359 1,341 1,349 -12 -0.9 2,133,500
17/04/18 1,363 1,370 1,360 1,361 +5 +0.4 1,573,200
17/04/17 1,350 1,358 1,338 1,356 +2 +0.1 1,666,700
17/04/14 1,345 1,356 1,340 1,354 -5 -0.4 1,684,800
17/04/13 1,361 1,364 1,348 1,359 -15 -1.1 1,984,800
17/04/12 1,377 1,378 1,365 1,374 -13 -0.9 1,920,000
17/04/11 1,377 1,387 1,369 1,387 +5 +0.4 1,449,200
17/04/10 1,374 1,388 1,370 1,382 +25 +1.8 2,224,200
17/04/07 1,364 1,367 1,350 1,357 0 0.0 3,410,300
17/04/06 1,374 1,374 1,351 1,357 -17 -1.2 2,502,000
17/04/05 1,388 1,389 1,365 1,374 -17 -1.2 2,613,900
17/04/04 1,394 1,395 1,379 1,391 -4 -0.3 2,754,000
17/04/03 1,401 1,405 1,392 1,395 -2 -0.1 1,933,500
17/03/31 1,416 1,425 1,397 1,397 -3 -0.2 2,605,300
17/03/30 1,410 1,411 1,400 1,400 -20 -1.4 2,036,200
17/03/29 1,430 1,438 1,416 1,420 -29 -2.0 2,121,700
17/03/28 1,440 1,450 1,439 1,449 +18 +1.3 2,423,900
17/03/27 1,447 1,448 1,425 1,431 -23 -1.6 3,097,500
17/03/24 1,443 1,460 1,440 1,454 +16 +1.1 2,316,700
17/03/23 1,443 1,446 1,433 1,438 -7 -0.5 2,582,000
17/03/22 1,459 1,459 1,441 1,445 -28 -1.9 2,757,800
17/03/21 1,481 1,483 1,470 1,473 -16 -1.1 1,707,900
17/03/17 1,490 1,496 1,486 1,489 -7 -0.5 1,819,200
17/03/16 1,484 1,515 1,480 1,496 +12 +0.8 4,422,900
17/03/15 1,469 1,485 1,465 1,484 +20 +1.4 1,918,600
17/03/14 1,471 1,478 1,464 1,464 -5 -0.3 1,446,600
17/03/13 1,470 1,471 1,463 1,469 -5 -0.3 1,388,300
17/03/10 1,475 1,479 1,467 1,474 +14 +1.0 2,046,900

日経平均