6178 日本郵政 東証1 15:00
1,363円
前日比
-42 (-2.99%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.8 0.41 3.67 0.44
年初来高値: 1,518 (17/01/05)
年初来安値: 1,272 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,398 1,399 1,363 1,363 -42 -3.0 14,580,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,430 1,443 1,403 1,405 -28 -2.0 13,978,500
17/09/20 1,420 1,435 1,417 1,433 +13 +0.9 7,008,700
17/09/19 1,414 1,422 1,407 1,420 +18 +1.3 6,506,400
17/09/15 1,380 1,402 1,379 1,402 +12 +0.9 5,453,800
17/09/14 1,400 1,410 1,383 1,390 -14 -1.0 6,608,200
17/09/13 1,373 1,415 1,373 1,404 +31 +2.3 13,682,200
17/09/12 1,341 1,384 1,330 1,373 +52 +3.9 16,600,600
17/09/11 1,351 1,353 1,310 1,321 -23 -1.7 15,901,300
17/09/08 1,330 1,351 1,325 1,344 +15 +1.1 7,133,900
17/09/07 1,317 1,342 1,316 1,329 +23 +1.8 7,602,200
17/09/06 1,346 1,362 1,287 1,306 +24 +1.9 20,109,400
17/09/05 1,325 1,327 1,272 1,282 -44 -3.3 10,337,200
17/09/04 1,341 1,348 1,321 1,326 -45 -3.3 7,443,000
17/09/01 1,368 1,373 1,360 1,371 +5 +0.4 1,588,700
17/08/31 1,359 1,367 1,356 1,366 +9 +0.7 1,630,100
17/08/30 1,348 1,358 1,344 1,357 +13 +1.0 1,446,700
17/08/29 1,340 1,347 1,337 1,344 -1 -0.1 1,518,400
17/08/28 1,350 1,352 1,343 1,345 -5 -0.4 1,207,600
17/08/25 1,348 1,353 1,341 1,350 +9 +0.7 2,113,200
17/08/24 1,347 1,351 1,341 1,341 -8 -0.6 1,683,700
17/08/23 1,353 1,353 1,345 1,349 -2 -0.1 1,980,200
17/08/22 1,351 1,353 1,346 1,351 0 0.0 1,129,900
17/08/21 1,360 1,360 1,351 1,351 -8 -0.6 1,025,100
17/08/18 1,359 1,361 1,352 1,359 -9 -0.7 1,552,100
17/08/17 1,365 1,371 1,361 1,368 0 0.0 1,009,000
17/08/16 1,373 1,376 1,368 1,368 -3 -0.2 1,379,700
17/08/15 1,370 1,379 1,368 1,371 +14 +1.0 1,963,500
17/08/14 1,381 1,382 1,356 1,357 -27 -2.0 2,144,600
17/08/10 1,387 1,387 1,380 1,384 -4 -0.3 992,900

日経平均