6178 日本郵政 東証1 15:00
1,290円
前日比
-2 (-0.15%)
比較される銘柄: ゆうちょ銀かんぽ生命三菱UFJ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.38 3.88 23.02
昨年来高値: 1,518 (17/01/05)
昨年来安値: 1,232 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,290 1,291 1,283 1,290 -2 -0.2 5,321,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,296 1,298 1,291 1,292 -7 -0.5 6,302,200
18/02/21 1,305 1,309 1,298 1,299 -12 -0.9 6,652,600
18/02/20 1,311 1,314 1,307 1,311 -4 -0.3 6,377,400
18/02/19 1,312 1,320 1,311 1,315 +10 +0.8 7,335,500
18/02/16 1,301 1,313 1,300 1,305 +2 +0.2 9,084,900
18/02/15 1,285 1,304 1,256 1,303 +48 +3.8 14,861,500
18/02/14 1,264 1,267 1,255 1,255 -7 -0.6 6,813,900
18/02/13 1,273 1,281 1,260 1,262 -7 -0.6 10,878,600
18/02/09 1,263 1,270 1,258 1,269 -15 -1.2 12,090,300
18/02/08 1,285 1,289 1,277 1,284 +4 +0.3 9,137,100
18/02/07 1,297 1,303 1,280 1,280 0 0.0 13,658,700
18/02/06 1,286 1,295 1,261 1,280 -26 -2.0 27,152,300
18/02/05 1,305 1,312 1,301 1,306 -9 -0.7 8,762,500
18/02/02 1,313 1,317 1,309 1,315 0 0.0 6,028,700
18/02/01 1,310 1,320 1,308 1,315 +13 +1.0 7,985,200
18/01/31 1,305 1,313 1,302 1,302 -7 -0.5 9,729,500
18/01/30 1,321 1,321 1,306 1,309 -14 -1.1 9,518,200
18/01/29 1,324 1,327 1,321 1,323 +1 +0.1 6,269,200
18/01/26 1,330 1,332 1,320 1,322 +1 +0.1 8,432,700
18/01/25 1,325 1,327 1,318 1,321 -6 -0.5 8,124,500
18/01/24 1,329 1,332 1,326 1,327 -5 -0.4 5,771,500
18/01/23 1,326 1,332 1,325 1,332 +9 +0.7 9,404,900
18/01/22 1,314 1,324 1,314 1,323 +10 +0.8 7,287,400
18/01/19 1,315 1,316 1,311 1,313 0 0.0 5,694,000
18/01/18 1,324 1,327 1,312 1,313 -8 -0.6 8,132,200
18/01/17 1,315 1,322 1,314 1,321 +1 +0.1 7,793,200
18/01/16 1,323 1,324 1,317 1,320 -6 -0.5 6,503,700
18/01/15 1,335 1,341 1,324 1,326 -4 -0.3 13,282,600
18/01/12 1,324 1,332 1,324 1,330 +7 +0.5 15,874,200

日経平均