37,634.98 | +6.50 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,501.0 | 1,488.5 | 1,495.0 | +5.0 | +0.3 | 1,375,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,320.0 | 1,297.5 | 1,309.5 | -4.5 | -0.3 | 19,109,700 | |
1,297.0 | 1,314.0 | 1,295.0 | 1,314.0 | +18.5 | +1.4 | 11,203,900 | |
1,309.0 | 1,311.0 | 1,287.0 | 1,295.5 | -10.0 | -0.8 | 10,133,300 | |
1,295.0 | 1,312.5 | 1,291.0 | 1,305.5 | +19.5 | +1.5 | 11,284,400 | |
1,283.0 | 1,289.5 | 1,275.5 | 1,286.0 | +0.5 | 0.0 | 10,434,000 | |
1,278.0 | 1,296.5 | 1,275.5 | 1,285.5 | +7.0 | +0.5 | 8,531,700 | |
1,282.0 | 1,301.5 | 1,278.5 | 1,278.5 | +3.5 | +0.3 | 13,199,800 | |
1,273.5 | 1,282.0 | 1,269.0 | 1,275.0 | -8.0 | -0.6 | 8,186,700 | |
1,270.0 | 1,286.5 | 1,268.5 | 1,283.0 | +17.0 | +1.3 | 15,007,300 | |
1,258.0 | 1,271.0 | 1,255.5 | 1,266.0 | +15.0 | +1.2 | 12,603,500 | |
1,248.5 | 1,252.5 | 1,243.0 | 1,251.0 | -0.5 | -0.0 | 7,820,100 | |
1,248.5 | 1,260.5 | 1,245.0 | 1,251.5 | -1.5 | -0.1 | 9,729,000 | |
1,262.0 | 1,264.0 | 1,251.5 | 1,253.0 | -5.0 | -0.4 | 9,935,200 | |
1,255.0 | 1,263.5 | 1,245.0 | 1,258.0 | -7.5 | -0.6 | 12,941,000 | |
1,250.0 | 1,266.5 | 1,249.5 | 1,265.5 | +20.5 | +1.6 | 13,681,300 | |
1,225.0 | 1,246.0 | 1,220.5 | 1,245.0 | +18.5 | +1.5 | 11,219,000 | |
1,197.0 | 1,227.0 | 1,195.5 | 1,226.5 | +34.0 | +2.9 | 10,581,400 | |
1,200.0 | 1,209.0 | 1,189.5 | 1,192.5 | -23.5 | -1.9 | 13,753,000 | |
1,228.5 | 1,228.5 | 1,206.0 | 1,216.0 | -15.0 | -1.2 | 11,322,100 | |
1,201.0 | 1,242.5 | 1,201.0 | 1,231.0 | +33.5 | +2.8 | 15,291,800 | |
1,211.5 | 1,214.5 | 1,190.0 | 1,197.5 | -23.5 | -1.9 | 16,108,700 | |
1,231.0 | 1,239.5 | 1,215.0 | 1,221.0 | -35.0 | -2.8 | 16,154,600 | |
1,257.0 | 1,259.5 | 1,239.5 | 1,256.0 | +2.0 | +0.2 | 12,850,300 | |
1,243.0 | 1,256.0 | 1,242.0 | 1,254.0 | +16.0 | +1.3 | 12,403,800 | |
1,248.5 | 1,248.5 | 1,234.0 | 1,238.0 | -7.5 | -0.6 | 9,343,500 | |
1,244.0 | 1,252.5 | 1,231.5 | 1,245.5 | -6.5 | -0.5 | 15,064,900 | |
1,255.0 | 1,269.5 | 1,246.5 | 1,252.0 | -8.5 | -0.7 | 16,345,100 | |
1,270.0 | 1,275.0 | 1,256.0 | 1,260.5 | -6.5 | -0.5 | 15,522,000 | |
1,245.0 | 1,268.0 | 1,243.0 | 1,267.0 | +29.5 | +2.4 | 18,944,300 | |
1,236.0 | 1,254.5 | 1,229.0 | 1,237.5 | +5.0 | +0.4 | 24,140,600 |